English
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.7808
open
0.83440
Volume
59,577,883.90
24h Low
0.78
24h High
0.85
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.7811
1,592.8000
1,244.14
0.7812
2,224.6000
1,737.86
0.7813
4,139.2000
3,233.96
0.7814
5,061.4000
3,954.98
0.7815
4,405.4000
3,442.82
0.7816
7,801.8000
6,097.89
0.7817
4,502.6000
3,519.68
0.7818
5,132.6000
4,012.67
0.7819
11,259.3000
8,803.65
0.7820
16,218.3000
12,682.71
0.7821
5,912.2000
4,623.93
0.7822
13,904.8000
10,876.33
0.7823
23,064.1000
18,043.05
0.7824
8,619.3000
6,743.74
0.7825
8,346.0000
6,530.75
0.78
0.7810
6.5000
5.08
0.7809
598.0000
466.98
0.7808
2,440.5000
1,905.54
0.7807
2,074.6000
1,619.64
0.7806
3,025.1000
2,361.39
0.7805
3,422.3000
2,671.11
0.7804
5,504.0000
4,295.32
0.7803
5,350.5000
4,175.00
0.7802
12,638.3000
9,860.40
0.7801
9,006.3000
7,025.81
0.7800
16,464.3000
12,842.15
0.7799
21,506.0000
16,772.53
0.7798
5,218.1000
4,069.07
0.7797
3,612.0000
2,816.28
0.7796
5,515.2000
4,299.65
Recent Trades
Price
Size
Time
0.7810
8.7000
07:15:19
0.7810
221.3000
07:15:19
0.7810
14.2000
07:15:19
0.7810
33.4000
07:15:19
0.7810
54.0000
07:15:19
0.7810
21.2000
07:15:19
0.7810
135.6000
07:15:19
0.7810
191.8000
07:15:19
0.7809
190.8000
07:15:20
0.7809
22.8000
07:15:20
0.7809
6.8000
07:15:20
0.7809
6.5000
07:15:20
0.7809
7.3000
07:15:20
0.7809
160.0000
07:15:20
0.7809
21.2000
07:15:20
0.7809
18.1000
07:15:20
0.7808
244.2000
07:15:20
0.7808
171.3000
07:15:20
0.7808
105.7000
07:15:20
0.7808
6.5000
07:15:20
0.7808
183.2000
07:15:20
0.7808
21.2000
07:15:20
0.7808
6.5000
07:15:20
0.7808
312.6000
07:15:20
0.7808
38.2000
07:15:20
0.7808
355.5000
07:15:20
0.7808
6.8000
07:15:20
0.7808
6.7000
07:15:20
0.7808
35.8000
07:15:20
0.7808
320.1000
07:15:20
0.7808
32.4000
07:15:20
0.7808
19.0000
07:15:20
0.7809
10.0000
07:15:23
0.7809
40.2000
07:15:23
0.7809
7.1000
07:15:26
0.7809
7.1000
07:15:26
0.7809
3.0000
07:15:27
0.7809
9.6000
07:15:27
0.7810
21.2000
07:15:28
0.7810
6.5000
07:15:28
0.7810
6.1000
07:15:28
0.7810
23.2000
07:15:28
0.7810
55.5000
07:15:28
0.7810
45.1000
07:15:28
0.7810
55.0000
07:15:28
0.7810
11.6000
07:15:28
0.7810
38.9000
07:15:28
0.7810
21.2000
07:15:28
0.7810
6.8000
07:15:28
0.7810
9.6000
07:15:28
0.7810
9.0000
07:15:29
0.7810
67.0000
07:15:30
0.7811
21.2000
07:15:32
0.7811
6.5000
07:15:32
0.7811
100.3000
07:15:32
0.7811
358.4000
07:15:32
0.7811
424.4000
07:15:32
0.7811
10.0000
07:15:32
0.7811
55.5000
07:15:32
0.7812
6.5000
07:15:33
0.7812
21.2000
07:15:33
0.7813
6.5000
07:15:33
0.7813
6.6000
07:15:33
0.7813
10.2000
07:15:35
0.7814
6.5000
07:15:35
0.7814
6.6000
07:15:35
0.7814
7.9000
07:15:37
0.7814
17.5000
07:15:37
0.7813
6.5000
07:15:37
0.7812
6.5000
07:15:38
0.7812
8.1000
07:15:38
0.7811
6.5000
07:15:38
0.7811
7.0000
07:15:38
0.7810
21.6000
07:15:38
0.7810
367.1000
07:15:38
0.7810
6.5000
07:15:38
0.7810
2.2000
07:15:38
0.7810
13.7000
07:15:38
0.7810
21.2000
07:15:38
0.7809
6.5000
07:15:38
0.7809
21.2000
07:15:38
0.7809
35.8000
07:15:38
0.7809
396.1000
07:15:39
0.7809
32.7000
07:15:39
0.7809
191.8000
07:15:39
0.7809
17.0000
07:15:39
0.7809
6.8000
07:15:40
0.7809
244.2000
07:15:40
0.7809
21.2000
07:15:40
0.7809
50.9000
07:15:44
0.7810
6.5000
07:15:44
0.7810
21.2000
07:15:44
0.7810
8.2000
07:15:44
0.7810
10.0000
07:15:44
0.7810
7.3000
07:15:44
0.7811
6.5000
07:15:44
0.7811
1.1000
07:15:45
0.7811
7.3000
07:15:45
0.7811
7.3000
07:15:48
0.7811
4.1000
07:15:48