English
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
54.12
open
50.97
Volume
1,455,322.10
24h Low
49.20
24h High
55.99
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
54.1300
9.7950
530.20
54.1400
35.7410
1,935.02
54.1500
62.7900
3,400.08
54.1600
160.7310
8,705.19
54.1700
115.9610
6,281.61
54.1800
93.9530
5,090.37
54.1900
174.7030
9,467.16
54.2000
211.5480
11,465.90
54.2100
209.5690
11,360.74
54.2200
125.3470
6,796.31
54.2300
171.7280
9,312.81
54.2400
316.4170
17,162.46
54.2500
93.6650
5,081.33
54.2600
227.4000
12,338.72
54.2700
138.4490
7,513.63
54.12
54.1200
29.0360
1,571.43
54.1100
47.2670
2,557.62
54.1000
99.4040
5,377.76
54.0900
77.7310
4,204.47
54.0800
239.4520
12,949.56
54.0700
160.6300
8,685.26
54.0600
127.3060
6,882.16
54.0500
160.4640
8,673.08
54.0400
152.8360
8,259.26
54.0300
40.5870
2,192.92
54.0200
58.4530
3,157.63
54.0100
140.2240
7,573.50
54.0000
213.1390
11,509.51
53.9900
114.5460
6,184.34
53.9800
237.5430
12,822.57
Recent Trades
Price
Size
Time
54.1500
1.4540
07:59:10
54.1500
1.4510
07:59:10
54.1500
0.1000
07:59:10
54.1500
0.2190
07:59:10
54.1500
0.0970
07:59:10
54.1500
0.1710
07:59:10
54.1500
0.1450
07:59:10
54.1500
0.1000
07:59:10
54.1500
0.1870
07:59:10
54.1500
0.1160
07:59:10
54.1500
0.1510
07:59:10
54.1500
0.0970
07:59:10
54.1500
0.3380
07:59:10
54.1500
0.0930
07:59:13
54.1400
0.2790
07:59:13
54.1500
0.8270
07:59:15
54.1500
0.0970
07:59:15
54.1500
0.3050
07:59:15
54.1500
2.1600
07:59:15
54.1500
0.4070
07:59:15
54.1400
1.8470
07:59:16
54.1400
0.1020
07:59:16
54.1400
0.0940
07:59:16
54.1400
0.0980
07:59:16
54.1400
0.1150
07:59:16
54.1400
0.1500
07:59:16
54.1400
0.1340
07:59:16
54.1400
0.1570
07:59:16
54.1400
0.1890
07:59:16
54.1400
0.1310
07:59:16
54.1400
0.3050
07:59:16
54.1300
1.8470
07:59:16
54.1300
1.2820
07:59:16
54.1400
1.6070
07:59:17
54.1400
0.3050
07:59:17
54.1300
0.3130
07:59:17
54.1400
0.1380
07:59:18
54.1400
1.6070
07:59:18
54.1300
0.0120
07:59:18
54.1300
2.4700
07:59:18
54.1300
0.2050
07:59:20
54.1400
0.2670
07:59:21
54.1400
0.3490
07:59:21
54.1300
0.1000
07:59:21
54.1300
0.1020
07:59:21
54.1300
0.0940
07:59:21
54.1300
0.2030
07:59:21
54.1300
1.5010
07:59:21
54.1300
0.1110
07:59:23
54.1300
0.1120
07:59:23
54.1300
0.2960
07:59:23
54.1300
0.1670
07:59:23
54.1300
0.2660
07:59:23
54.1300
0.3910
07:59:23
54.1300
0.3050
07:59:23
54.1300
0.4350
07:59:23
54.1200
0.0940
07:59:26
54.1200
0.3050
07:59:26
54.1200
0.1020
07:59:26
54.1200
0.7280
07:59:26
54.1200
0.1200
07:59:26
54.1200
0.3050
07:59:26
54.1200
2.0430
07:59:26
54.1200
0.0140
07:59:26
54.1200
0.3050
07:59:28
54.1200
2.9090
07:59:28
54.1200
0.0980
07:59:28
54.1200
1.6070
07:59:29
54.1200
0.8510
07:59:29
54.1300
1.6070
07:59:30
54.1300
8.5820
07:59:30
54.1300
1.8470
07:59:30
54.1300
0.3050
07:59:30
54.1300
0.0940
07:59:30
54.1300
0.1020
07:59:30
54.1300
3.4510
07:59:30
54.1200
0.2080
07:59:33
54.1200
0.1020
07:59:33
54.1200
0.1700
07:59:33
54.1200
0.1990
07:59:33
54.1200
0.1020
07:59:33
54.1200
1.1820
07:59:33
54.1200
1.6780
07:59:33
54.1200
0.3050
07:59:33
54.1200
2.4530
07:59:33
54.1200
0.1740
07:59:34
54.1200
0.1020
07:59:37
54.1200
0.0980
07:59:41
54.1200
0.2690
07:59:41
54.1200
0.1100
07:59:41
54.1200
0.1140
07:59:42
54.1200
0.2210
07:59:45
54.1200
0.1400
07:59:47
54.1200
0.1720
07:59:48
54.1200
0.1960
07:59:48
54.1200
1.2420
07:59:48
54.1200
25.0610
07:59:48
54.1200
27.1130
07:59:48
54.1200
0.3050
07:59:48
54.1200
0.1110
07:59:48