English
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
2.21
open
2.275
Volume
1,104,787.34
24h Low
2.20
24h High
2.31
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
2.2070
57.5400
126.99
2.2080
807.3600
1,782.65
2.2090
1,185.3600
2,618.46
2.2100
3,926.7100
8,678.03
2.2110
2,631.7000
5,818.69
2.2120
3,446.4400
7,623.53
2.2130
2,187.4400
4,840.80
2.2140
3,013.9800
6,672.95
2.2150
2,945.7600
6,524.86
2.2160
2,777.7200
6,155.43
2.2170
2,400.1800
5,321.20
2.2180
2,453.4200
5,441.69
2.2190
3,165.1900
7,023.56
2.2200
3,035.9200
6,739.74
2.2210
2,165.2600
4,809.04
2.21
2.2060
116.4800
256.95
2.2050
1,251.0600
2,758.59
2.2040
831.0700
1,831.68
2.2030
1,316.8900
2,901.11
2.2020
1,184.0900
2,607.37
2.2010
1,423.4000
3,132.90
2.2000
1,278.9800
2,813.76
2.1990
2,835.4600
6,235.18
2.1980
2,440.9400
5,365.19
2.1970
1,203.4700
2,644.02
2.1960
2,427.5000
5,330.79
2.1950
2,819.9700
6,189.83
2.1940
8,343.9600
18,306.65
2.1930
8,701.3800
19,082.13
2.1920
6,490.1100
14,226.32
Recent Trades
Price
Size
Time
2.2060
7.4900
08:36:11
2.2070
7.4900
08:36:12
2.2070
7.4900
08:36:12
2.2070
4.5300
08:36:12
2.2070
81.5900
08:36:12
2.2070
142.9600
08:36:12
2.2070
38.3200
08:36:12
2.2070
7.4800
08:36:12
2.2070
85.6300
08:36:15
2.2070
7.4800
08:36:15
2.2060
56.1400
08:36:19
2.2060
24.1300
08:36:19
2.2060
7.4800
08:36:19
2.2060
16.6500
08:36:21
2.2060
5.3900
08:36:21
2.2060
27.6100
08:36:21
2.2060
7.4900
08:36:21
2.2070
22.8100
08:36:22
2.2070
7.4900
08:36:22
2.2070
7.4900
08:36:22
2.2070
21.0400
08:36:22
2.2070
6.5700
08:36:22
2.2070
16.2400
08:36:22
2.2070
50.0600
08:36:22
2.2070
7.4800
08:36:22
2.2070
16.2700
08:36:22
2.2070
12.2900
08:36:22
2.2070
44.2500
08:36:25
2.2070
14.1100
08:36:27
2.2070
5.7500
08:36:27
2.2070
10.2000
08:36:27
2.2070
7.4800
08:36:27
2.2070
5.7500
08:36:30
2.2060
1.6900
08:36:30
2.2060
16.6500
08:36:30
2.2060
33.0000
08:36:30
2.2060
85.4000
08:36:30
2.2060
67.8100
08:36:30
2.2060
64.0800
08:36:30
2.2060
129.4400
08:36:30
2.2060
7.4800
08:36:30
2.2060
2.3200
08:36:30
2.2060
7.4800
08:36:30
2.2060
100.0000
08:36:30
2.2050
500.0000
08:36:30
2.2050
109.8400
08:36:30
2.2050
33.6200
08:36:30
2.2050
78.1600
08:36:30
2.2050
128.3700
08:36:30
2.2050
2.3200
08:36:30
2.2050
101.3800
08:36:30
2.2050
7.4800
08:36:30
2.2050
7.4800
08:36:30
2.2050
56.6800
08:36:30
2.2050
74.4000
08:36:30
2.2040
2.4500
08:36:30
2.2040
87.0700
08:36:30
2.2040
69.2800
08:36:30
2.2040
2.3300
08:36:30
2.2040
7.4300
08:36:30
2.2040
7.4500
08:36:30
2.2040
2.3100
08:36:30
2.2040
54.4100
08:36:30
2.2060
3.7000
08:36:35
2.2060
30.0600
08:36:35
2.2070
4.5300
08:36:41
2.2070
2.3200
08:36:42
2.2070
2.4500
08:36:42
2.2070
10.6100
08:36:42
2.2070
23.2100
08:36:42
2.2070
10.3800
08:36:42
2.2070
19.2400
08:36:44
2.2070
30.0600
08:36:44
2.2070
7.4800
08:36:44
2.2080
7.4800
08:36:55
2.2080
7.4800
08:36:55
2.2080
2.3200
08:36:55
2.2080
38.8500
08:36:55
2.2080
42.7200
08:36:55
2.2080
30.0600
08:36:55
2.2080
2.7200
08:36:55
2.2080
47.4500
08:36:58
2.2080
7.4800
08:36:58
2.2080
3.0100
08:37:00
2.2080
0.8900
08:37:00
2.2080
79.1500
08:37:00
2.2080
30.0600
08:37:03
2.2080
4.0900
08:37:03
2.2080
3.3900
08:37:03
2.2090
4.8600
08:37:06
2.2090
2.6200
08:37:07
2.2090
2.9000
08:37:07
2.2090
4.5800
08:37:07
2.2090
4.1800
08:37:07
2.2090
7.8200
08:37:07
2.2090
110.8500
08:37:12
2.2080
5.1700
08:37:14
2.2080
4.4800
08:37:14
2.2070
2.2900
08:37:21
2.2070
6.8600
08:37:21