English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82,812.00
Open
82789.01000000
Low
82635.32000000
High
84898.00000000
Vol
19,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,926.85
0.4050
33,585.37
82,926.33
0.3203
26,561.30
82,926.32
0.2471
20,487.78
82,925.00
0.0463
3,841.92
82,924.99
0.0003
20.73
82,924.53
0.0001
5.80
82,924.19
0.0308
2,549.92
82,923.44
0.0002
15.76
82,923.39
0.0010
82.92
82,921.74
1.0862
90,065.45
82,921.73
0.3647
30,239.07
82,921.41
0.0001
8.29
82,920.90
0.0001
5.80
82,920.08
0.0001
5.80
82,919.98
0.4203
34,850.44
82,918.88
0.0002
13.27
82,918.75
0.0012
99.50
82,918.07
0.0006
49.75
82,918.00
0.0149
1,232.16
82,917.69
0.0001
9.12
82,917.17
1.0604
87,926.20
82,917.14
0.4600
38,141.88
82,916.32
0.0001
5.80
82,915.92
0.0001
5.80
82,915.35
0.4050
33,580.72
82,915.20
0.0003
20.73
82,914.71
0.0003
20.73
82,914.29
0.0007
58.04
82,914.28
0.0001
8.29
82,914.00
0.0001
5.80
82,912.95
0.0001
8.29
82,912.19
1.6117
133,628.75
82,912.18
0.7707
63,896.27
82,911.48
3.6217
300,282.99
82,911.42
0.3203
26,556.53
82,911.01
0.0002
14.09
82,910.85
0.0001
5.80
82,910.66
0.0001
7.46
82,909.42
0.0308
2,549.46
82,909.32
1.0862
90,051.96
82,909.24
0.0478
3,964.72
82,909.09
0.0007
58.04
82,908.82
0.0037
303.45
82,908.68
0.5000
41,454.34
82,908.12
0.0920
7,629.21
82,907.83
0.0002
16.58
82,907.68
1.5822
131,179.85
82,907.67
2.1060
174,606.04
82,907.66
0.0025
207.27
82,906.80
0.0003
20.73
82,905.80
0.0001
9.12
82,905.61
0.4000
33,162.24
82,905.41
0.0460
3,815.31
82,905.02
0.0001
5.80
82,904.74
1.0862
90,046.98
82,904.49
0.0001
8.29
82,903.95
1.0052
83,332.56
82,903.94
0.7224
59,888.98
82,903.78
0.0006
49.74
82,903.67
0.0001
8.29
82,903.40
0.3333
27,627.56
82,902.99
0.0002
14.09
82,902.79
0.0001
6.63
82,902.64
0.0001
5.80
82,902.11
0.9204
76,299.79
82,901.83
0.4050
33,575.24
82,901.42
1.6331
135,387.14
82,899.73
0.3358
27,839.39
82,899.65
1.0593
87,812.28
82,899.64
1.4264
118,249.70
82,899.63
0.3203
26,552.75
82,899.36
0.0001
5.80
82,899.27
0.0025
203.10
82,898.52
0.0093
770.96
82,898.49
0.0003
20.72
82,898.40
0.0001
5.80
82,897.84
0.0020
165.80
82,897.49
0.0001
5.80
82,897.28
1.1933
98,923.81
82,897.17
0.0001
5.80
82,896.92
0.0355
2,939.52
82,896.49
1.9156
158,794.03
82,896.48
1.1534
95,611.97
82,896.03
0.0001
8.29
82,895.64
0.0308
2,549.04
82,895.21
0.0002
13.26
82,895.09
0.3000
24,868.53
82,894.43
0.0001
5.80
82,893.60
1.1954
99,093.50
82,893.16
0.4050
33,571.73
82,893.13
0.0607
5,033.27
82,891.70
0.0001
5.80
82,891.61
0.7238
59,999.43
82,891.09
0.7413
61,450.48
82,890.65
1.5667
129,864.78
82,890.21
0.2500
20,722.55
82,890.19
1.2771
105,859.06
82,890.18
0.3203
26,549.72
82,890.01
0.0490
4,061.61
82,889.99
0.0406
3,365.33
82,889.93
0.0532
4,409.74
82,889.69
0.0003
20.72
82,889.59
0.0504
4,177.64
82,888.96
0.0001
5.80
82,888.75
1.0795
89,475.09
82,888.23
0.0434
3,597.35
82,888.19
0.0602
4,989.87
82,888.11
0.0301
2,498.25
82,888.07
0.0008
62.17
82,887.57
0.0001
8.29
82,887.43
0.0017
136.76
82,887.42
1.6101
133,459.52
82,887.35
0.0490
4,061.48
82,887.34
0.0017
136.76
82,887.33
0.0518
4,293.56
82,887.29
0.0015
123.50
82,887.28
0.0007
58.85
82,887.20
0.0012
96.98
82,886.99
0.0012
98.64
82,886.98
0.0015
123.50
82,886.57
0.0308
2,548.76
82,886.37
1.5381
127,490.01
82,886.36
0.0012
100.29
82,886.22
0.0001
5.80
82,885.86
0.0518
4,293.49
82,885.83
0.0476
3,945.37
82,885.70
0.0532
4,409.52
82,885.68
0.0630
5,221.80
82,885.50
0.0053
438.46
82,885.26
0.0010
82.89
82,885.12
0.0364
3,017.02
82,885.02
0.0008
62.99
82,885.01
0.0023
189.81
82,885.00
0.0025
207.21
82,884.94
0.0406
3,365.13
82,884.92
0.0006
48.07
82,884.47
0.7239
59,999.24
82,884.38
4.3706
362,250.33
82,884.08
2.0089
166,502.51
82,883.83
0.0022
182.34
82,883.49
0.0001
5.80
82,882.80
0.0008
62.16
82,882.75
0.6038
50,047.09
82,882.65
0.0015
124.32
82,882.49
0.0170
1,408.17
82,882.14
2.6289
217,890.52
82,881.76
0.0016
135.10
82,881.75
0.0020
162.45
82,881.73
0.0010
86.20
82,881.72
0.0012
100.29
82,881.37
0.0003
20.72
82,881.29
0.0031
253.62
82,881.28
0.0062
516.35
82,881.27
1.5381
127,482.17
82,881.26
2.1589
178,934.01
82,880.75
0.0001
5.80
82,880.71
0.0116
959.76
82,880.66
0.0020
165.76
82,880.64
0.0011
92.83
82,880.13
0.3203
26,546.51
82,880.00
0.0001
5.80
82,879.84
0.0308
2,548.56
82,879.83
0.0012
99.46
82,879.66
0.0746
6,181.17
82,879.58
3.7752
312,884.50
82,879.50
3.1812
263,658.75
82,879.11
1.0056
83,340.75
82,878.73
1.0478
86,843.65
82,878.02
0.0001
5.80
82,877.86
0.0001
5.80
82,876.73
0.1202
9,957.64
82,876.46
0.7240
59,999.24
82,876.36
1.5381
127,474.62
82,875.28
0.0001
5.80
82,875.01
0.9123
75,605.21
82,874.76
0.3261
27,025.46
82,874.06
0.0308
2,548.38
82,873.79
1.4237
117,985.76
82,873.01
0.0003
20.72
82,872.69
0.3623
30,028.09
82,872.55
0.0001
5.80
82,872.40
0.0001
5.80
82,872.39
0.0079
656.35
82,872.19
1.5381
127,468.20
82,872.18
0.0005
40.61
82,871.58
0.3203
26,543.77
82,871.57
0.0030
248.61
82,870.65
0.0001
8.29
82,870.44
1.0795
89,455.33
82,870.43
1.6969
140,622.00
82,870.42
0.0030
247.78
82,869.82
0.0001
5.80
82,868.53
0.7240
59,999.30
82,868.14
0.0301
2,497.65
82,868.01
1.5381
127,461.77
82,867.20
0.0001
5.80
82,867.08
0.0001
5.80
82,866.87
0.1000
8,286.69
82,866.78
0.0308
2,548.15
82,866.36
0.5559
46,061.27
82,866.24
0.0001
5.80
82,864.39
0.3261
27,025.39
82,864.37
1.1959
99,093.36
82,864.35
0.0001
5.80
82,864.19
0.0003
20.72
82,863.49
1.5381
127,454.82
82,863.43
0.0044
361.28
82,863.24
0.0010
82.86
82,863.09
0.0242
2,006.12
82,862.95
1.0771
89,254.17
82,862.94
1.0771
89,254.16
82,862.93
1.6124
133,606.53
82,862.92
0.3203
26,540.99
82,862.76
0.0025
207.16
82,862.41
0.0003
24.86
82,862.19
0.0001
8.29
82,862.00
0.0001
5.80
82,861.61
0.0001
5.80
82,861.35
0.0001
8.29
82,860.83
0.0115
948.76
82,860.30
0.0120
994.32
82,860.14
0.0020
165.72
82,859.52
0.0301
2,497.39
82,858.88
0.0001
5.80
82,858.55
0.7241
59,999.53
82,858.54
0.2306
19,107.18
82,857.91
0.0002
14.91
82,857.72
0.0043
352.97
82,857.46
1.5381
127,445.54
82,857.09
0.3624
30,028.24
82,857.04
0.0043
352.14
82,856.80
0.0001
5.80
82,856.57
0.0236
1,954.59
82,856.33
0.0048
399.37
82,856.21
0.6228
51,599.53
82,856.14
0.0001
5.80
82,855.75
0.0003
20.71
82,855.51
0.0001
6.63
82,855.48
0.0001
5.80
82,854.98
0.0604
5,004.44
82,854.60
0.3203
26,538.33
82,854.58
0.0005
38.11
82,854.27
0.9042
74,918.49
82,854.22
0.0308
2,547.77
82,854.12
0.8366
69,313.27
82,854.00
0.0100
828.54
82,853.73
0.0001
8.29
82,853.51
0.5125
42,464.08
82,853.41
0.0001
5.80
82,853.38
0.0001
9.94
82,853.32
0.0121
1,000.04
82,852.69
0.0490
4,059.78
82,852.67
0.0406
3,363.82
82,852.64
0.0966
8,003.57
82,852.39
0.0060
499.60
82,852.27
0.0043
352.12
82,852.26
0.0504
4,175.75
82,852.06
1.5349
127,166.31
82,852.05
2.1543
178,484.86
82,851.78
0.0490
4,059.74
82,851.75
0.0518
4,291.72
82,851.60
0.0001
5.80
82,851.59
0.4050
33,554.89
82,851.44
0.0063
521.96
82,851.37
0.0001
6.63
82,851.26
0.0001
11.60
82,850.88
0.0602
4,987.62
82,850.67
0.0001
5.80
82,849.99
1.3691
113,427.44
82,849.68
0.0001
5.80
82,848.55
0.0476
3,943.59
82,848.52
0.0518
4,291.55
82,848.48
0.0040
331.39
82,848.45
0.0532
4,407.54
82,848.36
0.0630
5,219.45
82,847.94
0.0001
5.80
82,847.86
1.5533
128,690.89
82,847.78
0.0364
3,015.66
82,847.71
0.0406
3,363.62
82,847.70
0.3022
25,033.26
82,847.23
0.0001
6.63
82,847.05
0.6041
50,047.07
82,847.04
0.0001
11.60
82,846.91
0.0003
20.71
82,846.87
0.0029
240.26
82,846.40
0.0041
337.18
82,846.18
0.0897
7,429.65
82,845.90
0.6425
53,226.01
82,845.65
0.0012
99.41
82,845.27
0.0001
8.28
82,845.21
0.0001
5.80
82,844.32
0.0040
331.38
82,844.02
0.0016
130.89
82,844.00
0.0012
96.93
82,843.98
0.0011
89.47
82,843.58
0.0020
165.69
82,843.55
0.0019
155.75
82,843.47
0.0014
114.32
82,843.34
0.0006
49.71
82,843.08
0.0001
6.63
82,843.07
0.3022
25,031.86
82,842.83
0.0027
224.50
82,842.82
0.0024
201.31
82,842.53
0.0015
120.12
82,842.51
0.0007
56.33
82,842.49
0.5665
46,929.44
82,842.47
0.0001
5.80
82,842.30
0.3945
32,680.46
82,842.24
0.0040
331.37
82,842.05
0.0008
65.45
82,842.04
0.0020
165.68
82,842.01
0.0421
3,484.33
82,841.43
0.3980
32,969.23
82,841.35
1.8736
155,214.87
82,841.32
2.1799
180,584.14
82,841.31
1.2751
105,632.61
82,841.20
0.1073
8,887.20
82,841.19
0.4145
34,340.99
82,840.71
0.0001
9.94
82,840.40
0.4050
33,550.36
82,840.16
0.0040
331.36
82,840.15
0.0025
207.10
82,839.74
0.0001
5.80
82,839.73
0.3022
25,030.85
82,838.94
0.0001
6.63
82,838.72
0.0211
1,748.73
82,838.65
0.0060
499.52
82,838.60
0.0001
11.60
82,838.57
0.0001
5.80
82,838.45
0.3625
30,028.11
82,838.20
0.0003
20.71
82,838.19
0.0110
911.22
82,838.08
0.0040
331.35
82,837.70
0.3262
27,024.97
82,837.59
0.0564
4,670.38
82,837.48
0.0001
5.80
82,837.01
1.5534
128,679.84
82,837.00
0.0007
59.64
82,836.81
0.0001
8.28
82,836.57
1.7492
144,900.21
82,836.51
1.0750
89,045.93
82,836.00
0.0051
421.64
82,835.82
0.0006
49.70
82,835.72
0.0010
82.84
82,835.63
0.0030
251.82
82,835.25
0.0100
828.35
82,835.24
0.0018
149.93
82,835.01
0.0604
4,999.92
82,834.80
0.0001
6.63
82,834.79
0.3022
25,029.36
82,834.57
0.0012
101.89
82,834.38
0.0012
101.89
82,834.27
0.0001
5.80
82,833.92
0.0040
331.34
82,833.76
0.0214
1,768.50
82,833.68
0.0010
80.35
82,833.50
0.0308
2,547.13
82,833.18
0.0006
47.21
82,833.12
0.0001
5.80
82,832.60
0.9085
75,252.59
82,832.30
0.0001
6.63
82,832.18
0.0039
319.73
82,832.10
1.5533
128,666.41
82,831.89
0.3222
26,688.43
82,831.88
2.1947
181,794.44
82,831.87
1.4675
121,555.77
82,831.86
0.0055
453.09
82,831.84
0.0040
331.33
82,831.60
0.0490
4,058.75
82,831.58
0.0406
3,362.96
82,831.57
0.0532
4,406.64
82,831.56
0.0434
3,594.89
82,831.54
0.0001
5.80
82,831.39
0.0403
3,335.62
82,831.24
0.0001
5.80
82,831.19
0.0504
4,174.69
82,830.80
0.0001
5.80
82,830.70
0.0490
4,058.70
82,830.69
0.0518
4,290.63
82,830.66
0.0002
12.42
82,830.36
0.0060
499.47
82,830.31
0.0015
120.10
82,830.22
0.3263
27,025.02
82,830.16
0.0001
11.60
82,829.82
0.0602
4,986.36
82,829.76
0.0040
331.32
82,829.41
0.0001
5.80
82,829.39
0.0216
1,787.46
82,829.22
0.0003
20.71
82,829.10
0.3263
27,025.48
82,828.81
0.0001
5.80
82,828.35
0.0001
8.28
82,828.20
0.0002
19.88
82,827.78
0.0240
1,989.52
82,827.77
0.0020
165.66
82,827.68
0.0040
331.31
82,827.55
0.0001
10.77
82,827.47
0.0476
3,942.59
82,827.46
0.0518
4,290.46
82,827.36
0.0532
4,406.42
82,827.30
0.0630
5,218.12
82,827.02
0.0020
165.65
82,826.71
0.0364
3,014.89
82,826.62
0.0406
3,362.76
82,826.56
0.0002
19.88
82,826.52
0.0604
4,999.41
82,826.25
0.3263
27,025.38
82,826.10
0.0001
5.80
82,826.08
0.1467
12,146.44
82,826.07
0.0001
5.80
82,825.94
0.0001
11.60
82,825.92
0.0362
3,001.61
82,825.82
0.0001
5.80
82,825.60
0.0041
337.10
82,825.48
0.0001
10.77
82,825.04
0.0024
199.61
82,825.01
0.0001
5.80
82,824.92
0.0002
19.88
82,824.78
0.0016
135.83
82,824.73
1.5636
129,502.26
82,824.50
0.1500
12,423.68
82,824.35
0.0001
5.80
82,824.32
0.0241
1,994.41
82,824.01
0.0218
1,807.22
82,823.65
0.3263
27,025.36
82,823.52
0.0040
331.29
82,823.41
0.0001
10.77
82,823.34
0.0001
5.80
82,823.28
0.0002
19.88
82,823.18
0.1200
9,938.78
82,823.09
0.0019
156.54
82,822.79
0.0001
5.80
82,822.78
0.0060
500.25
82,822.56
0.0020
165.65
82,822.05
0.0237
1,966.20
82,822.01
0.0009
77.02
82,821.99
0.3203
26,527.88
82,821.98
2.2035
182,501.55
82,821.97
1.4376
119,064.86
82,821.74
0.0001
9.94
82,821.72
0.0001
11.60
82,821.64
0.0002
19.88
82,821.44
0.0040
331.29
82,821.34
0.0001
10.77
82,821.30
0.0016
132.51
82,821.10
0.0005
39.75
82,821.07
0.0002
15.74
82,820.86
0.0003
20.71
82,820.84
0.0362
2,999.77
82,820.61
0.0001
5.80
82,820.46
1.6884
139,835.72
82,820.45
0.0060
500.24
82,820.30
0.4051
33,548.02
82,820.29
0.0101
834.83
82,820.28
0.0020
165.64
82,820.20
0.0001
5.80
82,820.11
0.0200
1,656.40
82,820.10
0.0001
9.94
82,820.00
0.0824
6,823.54
82,819.50
0.0024
202.08
82,819.36
0.0040
331.28
82,819.27
0.0001
10.77
82,819.24
0.0479
3,970.35
82,819.23
0.0001
5.80
82,819.22
0.7575
62,737.22
82,819.19
0.0020
165.64
82,818.93
0.1660
13,744.63
82,818.77
0.0001
5.80
82,818.36
0.0002
19.88
82,818.01
0.0001
9.94
82,817.87
0.0001
5.80
82,817.50
0.0001
11.59
82,817.28
0.0040
331.27
82,817.18
0.0001
10.77
82,817.11
0.0001
5.80
82,817.07
0.0001
6.63
82,817.01
0.1183
9,793.94
82,816.72
0.0002
19.88
82,816.71
0.0001
5.80
82,815.99
0.0196
1,619.88
82,815.98
0.0001
5.80
82,815.45
0.0001
5.80
82,815.08
0.0002
19.88
82,814.66
0.0196
1,619.85
82,814.65
0.0001
11.59
82,814.10
0.0461
3,820.21
82,814.09
0.0001
11.59
82,814.01
0.0001
5.80
82,813.78
0.0001
5.80
82,813.44
0.0002
19.88
82,813.34
0.0163
1,349.86
82,813.33
0.0001
11.59
82,813.28
0.0001
5.80
82,812.95
0.0001
5.80
82,812.81
0.0001
5.80
82,812.74
0.0307
2,541.52
82,812.73
0.0001
11.59
82,812.03
0.0009
73.70
82,812.02
0.0005
40.58
82,812.01
4.8758
403,772.31
82,812.00
82,812.00
3.3745
279,444.95
82,811.99
0.0005
40.58
82,811.76
0.0001
11.59
82,811.75
0.3209
26,574.29
82,811.58
0.0008
67.91
82,811.57
0.0009
75.36
82,811.51
0.0004
31.47
82,811.39
0.0001
6.62
82,810.17
0.0001
11.59
82,810.16
0.6040
50,020.65
82,810.03
0.0001
5.80
82,810.00
0.0251
2,079.36
82,809.94
0.0001
5.80
82,809.92
0.0012
95.23
82,809.91
0.0252
2,084.33
82,809.53
0.0001
11.59
82,809.52
0.3532
29,245.01
82,809.31
0.0200
1,656.19
82,809.28
0.0024
199.57
82,809.06
0.0001
11.59
82,809.02
0.0001
5.80
82,808.98
0.0004
29.81
82,808.96
0.0040
331.24
82,808.80
0.0027
224.41
82,808.70
0.0001
11.59
82,808.69
0.3264
27,025.44
82,808.62
0.0414
3,426.62
82,808.52
0.0002
19.87
82,808.27
0.0216
1,787.83
82,808.23
0.0001
5.80
82,808.00
0.0240
1,987.39
82,807.86
0.0001
6.62
82,807.85
0.0140
1,159.31
82,807.64
0.0001
11.59
82,807.63
0.2470
20,455.14
82,807.62
0.3264
27,030.89
82,807.37
0.0003
20.70
82,807.25
0.0021
172.24
82,807.14
0.0245
2,028.77
82,806.97
0.0047
389.19
82,806.95
0.0001
5.80
82,806.94
0.0281
2,324.39
82,806.88
0.0042
351.10
82,806.86
0.0001
9.94
82,806.85
0.0001
10.76
82,806.22
0.0001
5.80
82,806.15
0.3264
27,025.44
82,806.07
0.0140
1,159.28
82,806.04
0.0140
1,159.28
82,806.03
0.0140
1,159.28
82,806.00
0.0240
1,987.34
82,805.92
0.0362
2,999.23
82,805.65
0.0078
649.20
82,805.55
0.0001
9.94
82,805.40
0.0121
1,002.77
82,805.24
0.0002
19.87
82,805.21
0.0001
9.94
82,804.84
0.0001
11.59
82,804.80
0.0041
337.02
82,804.78
0.0001
10.76
82,804.52
0.0300
2,484.14
82,804.33
0.0094
779.19
82,804.22
0.0001
5.80
82,804.08
0.0308
2,546.23
82,804.00
0.0240
1,987.30
82,803.72
0.0224
1,853.15
82,803.60
0.0002
19.87
82,803.58
0.1160
9,602.73
82,803.57
0.3404
28,184.68
82,803.55
0.0003
21.53
82,803.12
0.0001
9.94
82,803.11
0.0001
6.62
82,803.06
0.2920
24,178.49
82,803.01
0.0060
500.13
82,803.00
0.0156
1,292.55
82,802.99
0.0248
2,053.51
82,802.96
0.0001
8.28
82,802.95
0.2500
20,700.74
82,802.91
0.0001
5.80
82,802.82
0.0140
1,159.24
82,802.81
0.0140
1,159.24
82,802.72
0.0040
331.21
82,802.71
0.0001
10.76
82,802.34
0.0040
331.21
82,802.33
0.0140
1,159.23
82,802.04
0.0103
856.17
82,802.03
0.0140
1,159.23
82,802.02
0.0140
1,159.23
82,802.01
0.0020
165.60
82,802.00
0.0240
1,987.25
82,801.96
0.0002
19.87
82,801.92
0.0140
1,159.23
82,801.89
0.0140
1,159.23
82,801.49
0.0001
5.80
82,800.97
0.0012
99.36
82,800.87
0.0010
82.80
82,800.85
0.0020
165.60
82,800.84
0.0020
165.60
82,800.64
0.0041
341.97
82,800.62
0.0001
11.59
82,800.53
0.0400
3,312.02
82,800.51
0.3627
30,027.60
82,800.32
0.0002
19.87
82,800.14
0.0016
129.17
82,800.08
0.0001
5.80
82,800.01
0.0020
165.60
82,800.00
0.1255
10,394.71
82,799.93
1.7518
145,044.78
82,799.92
1.0949
90,657.63
82,799.91
0.3019
24,993.15
82,799.67
0.0685
5,671.78
82,799.60
0.0001
11.59
82,799.59
0.1200
9,935.95
82,799.53
0.0012
99.36
82,799.42
0.3264
27,024.90
82,799.07
0.0003
20.70
82,798.97
0.0001
6.62
82,798.91
0.0001
10.76
82,798.75
0.0001
5.80
82,798.68
0.0002
19.87
82,798.57
0.0001
10.76
82,798.56
0.0040
331.19
82,798.54
0.0001
5.80
82,798.04
0.0060
500.10
82,798.03
0.0800
6,623.84
82,798.00
0.0240
1,987.15
82,797.17
0.0002
17.39
82,797.04
0.0002
19.87
82,796.53
0.0020
165.59
82,796.52
1.0949
90,653.91
82,796.48
0.0041
341.95
82,796.41
0.3000
24,838.92
82,796.40
0.0001
11.59
82,796.39
0.4050
33,532.54
82,796.00
0.0240
1,987.10
82,795.44
0.0001
5.80
82,795.40
0.0002
19.87
82,794.84
0.0025
206.99
82,794.83
0.0001
6.62
82,794.71
0.3022
25,017.25
82,794.70
0.3203
26,519.14
82,794.69
1.5321
126,851.40
82,794.50
0.0001
8.28
82,794.40
0.0041
336.97
82,794.09
0.0614
5,080.25
82,794.00
0.0240
1,987.06
82,793.37
0.0308
2,545.90
82,793.29
0.0001
5.80
82,792.69
0.6046
50,052.32
82,792.32
0.0040
331.17
82,792.18
0.0001
11.59
82,792.07
0.0048
394.09
82,792.04
0.1660
13,744.31
82,792.00
0.0240
1,987.01
82,791.97
0.4000
33,116.79
82,791.85
0.0001
6.62
82,791.83
0.0001
5.80
82,791.53
1.1032
91,332.30
82,791.24
0.0048
399.05
82,791.01
0.0292
2,417.50
82,790.90
0.5064
41,923.66
82,790.68
0.0001
6.62
82,790.25
0.3022
25,015.90
82,790.24
0.0040
331.16
82,790.18
0.0003
20.70
82,790.02
1.5840
131,136.08
82,790.00
0.0244
2,015.94
82,789.91
0.3136
25,960.43
82,789.20
0.0001
5.80
82,789.14
0.0019
158.96
82,788.89
0.0308
2,545.76
82,788.40
0.0236
1,952.98
82,788.39
0.0006
48.85
82,788.16
0.0040
331.15
82,788.00
0.0240
1,986.91
82,787.96
0.0001
11.59
82,787.83
0.0001
5.80
82,787.81
0.0140
1,159.03
82,787.63
0.0100
825.39
82,787.21
0.0413
3,419.11
82,786.89
0.0140
1,159.02
82,786.85
1.1701
96,869.72
82,786.09
0.3022
25,014.64
82,786.08
0.0040
331.14
82,786.04
0.0001
8.28
82,786.00
0.0240
1,986.86
82,785.96
0.0060
499.20
82,785.13
0.0001
5.79
82,784.00
0.0281
2,323.75
82,783.79
0.4050
33,527.43
82,783.74
0.0001
11.59
82,783.66
0.0140
1,158.97
82,783.64
0.0140
1,158.97
82,783.44
0.0001
5.79
82,783.36
0.0140
1,158.97
82,783.11
0.0001
8.28
82,783.05
0.0080
663.09
82,782.77
0.3203
26,515.32
82,782.55
0.0490
4,052.21
82,782.37
0.3022
25,013.52
82,782.36
0.0001
5.79
82,782.01
0.0121
999.18
82,782.00
0.0240
1,986.77
82,781.92
0.0040
331.13
82,781.49
0.0308
2,545.53
82,781.44
0.0503
4,165.56
82,781.14
0.0906
7,502.45
82,781.12
0.0140
1,158.94
82,780.92
0.6046
50,046.86
82,780.85
0.0001
9.93
82,780.84
0.0003
20.70
82,780.61
0.0004
35.60
82,780.43
0.0333
2,754.93
82,780.00
0.0250
2,069.50
82,779.84
0.0040
331.12
82,779.63
0.0001
5.79
82,779.57
0.0016
131.62
82,779.56
0.0007
55.46
82,779.52
0.0001
11.59
82,779.45
1.6556
137,052.14
82,779.44
1.1107
91,943.95
82,778.80
0.0001
5.79
82,778.50
0.1909
15,798.28
82,778.42
0.0001
5.79
82,778.00
0.0240
1,986.67
82,777.84
0.0140
1,158.89
82,777.58
0.0001
8.28
82,777.41
0.3265
27,025.17
82,777.10
0.7248
59,999.33
82,776.70
0.0001
8.28
82,776.50
0.3448
28,538.03
82,776.32
0.0010
82.78
82,776.00
0.0240
1,986.62
82,775.72
0.0073
600.12
82,775.71
1.1107
91,939.81
82,775.68
0.0040
331.10
82,775.57
2.4162
200,000.68
82,775.56
1.7505
144,900.27
82,775.30
0.0001
11.59
82,775.02
0.4111
34,026.33
82,774.17
0.0001
5.79
82,774.00
0.0240
1,986.58
82,773.60
0.0001
5.79
82,773.55
0.0063
521.47
82,773.47
1.5321
126,818.89
82,773.46
1.1972
99,093.08
82,772.76
0.0002
14.07
82,772.52
0.0003
20.69
82,772.43
0.0025
206.93
82,772.42
0.9051
74,918.97
82,772.14
0.4050
33,522.72
82,772.08
0.0235
1,944.32
82,772.00
0.0240
1,986.53
82,771.92
0.3203
26,511.85
82,771.72
0.0001
5.79
82,771.08
0.0001
11.59
82,770.42
0.0140
1,158.79
82,770.39
0.0140
1,158.79
82,770.22
0.0308
2,545.18
82,770.04
0.1202
9,944.82
82,770.00
0.0340
2,814.18
82,769.87
1.1972
99,092.92
82,769.83
1.1972
99,092.87
82,769.34
0.0452
3,742.83
82,769.12
0.0001
8.28
82,769.11
0.0010
79.46
82,768.89
0.0063
521.44
82,768.78
0.3265
27,024.83
82,768.70
0.0001
5.79
82,768.67
1.7379
143,839.53
82,768.63
0.7249
59,999.81
82,768.40
0.0001
5.79
82,768.13
0.0140
1,158.75
82,768.05
1.1114
91,985.10
82,768.00
0.0240
1,986.43
82,767.16
0.0140
1,158.74
82,767.08
0.0140
1,158.74
82,766.98
0.6040
49,988.77
82,766.88
0.0001
5.79
82,766.83
0.0822
6,799.30
82,766.32
0.0063
521.43
82,766.25
0.0140
1,158.73
82,766.16
0.0140
1,158.73
82,766.00
0.0240
1,986.38
82,765.97
0.0001
5.79
82,765.81
0.0115
949.32
82,765.70
0.9934
82,221.10
82,765.28
0.0140
1,158.71
82,765.14
0.0452
3,742.64
82,764.69
0.0140
1,158.71
82,764.59
0.8000
66,211.67
82,764.09
0.0003
20.69
82,764.05
0.0007
53.80
82,764.00
0.0240
1,986.34
82,763.24
0.0001
5.79
82,763.20
0.0001
5.79
82,762.93
0.0140
1,158.68
82,762.91
0.0140
1,158.68
82,762.83
0.0048
399.74
82,762.63
0.0140
1,158.68
82,762.26
0.0181
1,499.65
82,762.00
0.0240
1,986.29
82,761.61
1.5563
128,804.38
82,761.60
0.3203
26,508.54
82,761.41
1.1114
91,977.72
82,761.32
0.0043
358.36
82,761.26
0.0006
48.00
82,761.14
0.4050
33,518.26
82,761.08
10.0000
827,610.80
82,760.66
0.0001
8.28
82,760.51
0.0001
5.79
82,760.40
0.1000
8,276.04
82,760.39
0.0140
1,158.65
82,760.38
0.0006
52.97
82,760.00
0.0240
1,986.24
82,758.39
0.0362
2,999.16
82,758.31
0.0001
5.79
82,758.04
0.7250
59,999.58
82,758.00
0.0374
3,096.80
82,757.21
0.0308
2,544.78
82,757.11
0.0140
1,158.60
82,757.09
1.0080
83,422.46
82,756.01
0.0012
99.31
82,756.00
0.0240
1,986.14
82,755.50
0.0003
20.69
82,755.13
0.0063
521.36
82,755.05
0.0001
5.79
82,754.88
0.0452
3,742.18
82,754.00
0.0240
1,986.10
82,753.35
0.0043
356.67
82,753.15
0.0043
355.84
82,752.63
0.0001
10.76
82,752.42
1.0956
90,661.90
82,752.32
0.0001
5.79
82,752.25
0.0120
993.03
82,752.20
0.0001
8.28
82,752.00
0.0240
1,986.05
82,751.61
0.0001
5.79
82,751.20
0.0001
11.59
82,751.04
1.5563
128,787.93
82,751.03
0.4050
33,514.17
82,750.62
0.0063
521.33
82,750.55
0.0036
299.56
82,750.32
0.0001
5.79
82,750.00
0.0267
2,209.43
82,749.89
0.2962
24,510.52
82,749.71
0.0025
206.87
82,749.70
0.0140
1,158.50
82,749.67
0.0140
1,158.50
82,749.57
0.1168
9,665.15
82,749.48
0.7251
59,999.99
82,749.20
0.4920
40,713.43
82,748.82
0.0020
165.50
82,748.46
0.0308
2,544.52
82,748.16
0.0001
10.76
82,747.85
0.0363
2,999.61
82,747.82
1.1975
99,093.00
82,747.62
0.0001
9.93
82,747.41
0.0140
1,158.46
82,747.12
1.0922
90,378.06
82,746.86
0.0001
5.79
82,746.76
0.0003
20.69
82,746.44
0.0140
1,158.45
82,746.36
0.3203
26,503.66
82,745.52
0.0140
1,158.44
82,745.17
0.7251
59,999.35
82,744.90
0.0001
5.79
82,744.82
1.6458
136,183.91
82,744.55
0.0140
1,158.42
82,744.10
0.0116
956.52
82,743.97
0.0140
1,158.42
82,743.82
2.7653
228,813.97
82,743.74
0.0001
8.27
82,742.40
0.0001
5.79
82,742.03
0.0012
96.81
82,741.96
0.0077
637.11
82,741.40
0.0001
5.79
82,741.28
0.1168
9,664.18
82,740.28
1.1785
97,507.77
82,740.27
1.5563
128,771.16
82,739.88
0.4050
33,509.65
82,738.67
0.0001
5.79
82,738.49
4.3783
362,250.62
82,738.20
0.0001
5.79
82,738.06
0.0070
576.68
82,738.05
0.3206
26,521.68
82,737.90
0.0005
38.06
82,737.21
0.0002
14.89
82,736.41
0.0001
6.62
82,735.28
0.0001
8.27
82,734.87
0.0011
92.66
82,734.85
0.0308
2,544.10
82,734.52
0.0010
82.73
82,734.50
0.0173
1,428.82
82,734.38
0.0001
8.27
82,733.94
0.0001
5.79
82,733.79
0.0054
449.24
82,733.76
0.0001
5.79
82,733.75
0.1161
9,601.25
82,733.21
0.0001
5.79
82,732.99
0.1168
9,663.21
82,732.83
1.5932
131,809.12
82,732.82
1.0922
90,362.44
82,732.02
3.6296
300,283.31
82,731.50
0.0001
5.79
82,731.49
0.0030
249.02
82,731.48
0.0016
134.85
82,730.00
0.0006
49.64
82,729.58
0.0003
20.68
82,729.52
0.0030
249.02
82,729.51
1.1785
97,495.07
82,729.39
0.3203
26,498.22
82,729.38
0.0592
4,895.10
82,728.88
0.0011
92.66
82,728.46
0.0008
63.70
82,727.82
0.0011
91.83
82,727.63
0.0020
165.46
82,727.33
0.0308
2,543.87
82,727.12
0.4050
33,504.48
82,726.82
0.0001
8.27
82,726.80
0.0001
5.79
82,726.13
1.0078
83,374.70
82,725.93
0.0034
279.61
82,725.49
2.0748
171,641.33
82,724.80
0.0001
5.79
82,724.70
0.1168
9,662.24
82,724.16
0.0015
122.43
82,722.96
0.0010
80.24
82,722.36
0.0012
95.13
82,721.12
0.0003
20.68
82,720.96
0.0604
4,997.17
82,720.00
0.0001
5.79
82,719.56
0.0001
5.79
82,718.92
0.3203
26,494.87
82,718.53
1.0592
87,613.81
82,718.36
0.0001
8.27
82,717.68
0.0020
165.44
82,717.33
0.0308
2,543.56
82,717.20
0.0001
5.79
82,716.25
1.0751
88,930.72
82,715.88
0.4050
33,499.93
82,715.56
0.0012
99.26
82,714.66
0.0011
88.50
82,714.10
0.0001
5.79
82,712.43
0.0003
20.68
82,711.37
0.0001
5.79
82,711.20
0.0001
5.79
82,710.28
0.0001
8.27
82,710.00
0.5343
44,192.78
82,709.90
0.0001
8.27
82,709.12
0.0558
4,618.48
82,708.98
0.0001
11.58
82,708.44
0.3203
26,491.51
82,708.43
0.1168
9,660.34
82,708.02
0.0001
10.75
82,708.00
0.0109
904.83
82,707.57
0.0001
5.79
82,706.63
0.0001
5.79
82,705.88
0.0061
507.81
82,705.75
0.0001
6.62
82,705.74
0.1000
8,270.57
82,705.42
0.0021
173.68
82,705.13
0.0010
82.71
82,705.09
0.0048
397.81
82,705.04
0.4050
33,495.54
82,705.01
0.0002
12.41
82,704.94
0.0002
13.23
82,704.90
0.0048
399.46
82,704.60
0.0015
123.23
82,704.29
0.0001
5.79
82,703.46
0.0375
3,098.90
82,703.15
0.0014
111.65
82,703.07
0.0002
19.02
82,703.00
1.1933
98,691.14
82,702.99
1.1232
92,894.48
82,702.82
0.0099
818.76
82,702.30
0.0001
9.10
82,702.14
0.0310
2,559.63
82,702.07
0.0460
3,806.78
82,701.00
0.0060
499.51
82,700.64
0.0308
2,548.83
82,700.45
0.0001
5.79
82,700.14
0.1168
9,659.38
82,700.01
0.0001
5.79
82,700.00
0.5872
48,558.96
82,699.36
0.0005
38.87
82,699.29
0.0001
11.58
82,699.00
0.1752
14,492.17
82,698.93
0.0024
201.79
82,698.45
0.0001
5.79
82,697.89
0.0463
3,831.39
82,696.52
0.0001
8.27
82,696.37
0.4050
33,492.03
82,695.99
0.0011
86.83
82,695.89
0.0008
67.81
82,695.60
0.0001
5.79
82,695.36
0.0002
13.23
82,695.30
0.3203
26,487.30
82,694.99
0.0002
18.19
82,694.78
0.0001
11.58
Recent Trades
Price
Size
Time
82,812.0000
0.0208
04:48:34
82,812.0100
0.1013
04:48:34
82,812.0100
0.0003
04:48:35
82,812.0100
0.0004
04:48:35
82,812.0000
0.0001
04:48:36
82,812.0000
0.0001
04:48:36
82,812.0000
0.0344
04:48:36
82,812.0100
0.0060
04:48:36
82,812.0000
0.0950
04:48:36
82,812.0000
0.0001
04:48:36
82,812.0000
0.0001
04:48:36
82,812.0000
0.0001
04:48:36
82,812.0000
0.0010
04:48:36
82,812.0000
0.0010
04:48:36
82,812.0000
0.0236
04:48:36
82,812.0000
0.0003
04:48:37
82,812.0100
0.0001
04:48:39
82,812.0100
0.0001
04:48:39
82,812.0100
0.0242
04:48:39
82,812.0100
0.1130
04:48:39
82,812.0000
0.1208
04:48:39
82,812.0000
0.1574
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0362
04:48:40
82,812.0000
0.0420
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0015
04:48:40
82,812.0000
0.0002
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.2326
04:48:40
82,812.0100
0.0001
04:48:40
82,812.0100
0.0657
04:48:40
82,812.0000
0.0270
04:48:40
82,812.0000
0.0001
04:48:40
82,812.0000
0.0274
04:48:40
82,812.0100
0.0011
04:48:40
82,812.0000
0.0006
04:48:40
82,812.0000
0.0012
04:48:41
82,812.0100
0.0021
04:48:41
82,812.0000
0.0007
04:48:41
82,812.0000
0.1208
04:48:42
82,812.0100
0.0003
04:48:44
82,812.0000
0.0778
04:48:44
82,812.0000
0.0814
04:48:45
82,812.0000
0.1208
04:48:45
82,812.0000
0.0003
04:48:46
82,812.0000
0.0414
04:48:46
82,812.0000
0.0662
04:48:46
82,812.0100
0.0025
04:48:47
82,812.0100
0.0060
04:48:48
82,812.0100
0.0063
04:48:48
82,812.0100
0.0003
04:48:48
82,812.0000
0.1208
04:48:48
82,812.0100
0.0722
04:48:49
82,812.0100
0.0002
04:48:49
82,812.0100
0.0001
04:48:49
82,812.0100
0.0543
04:48:49
82,812.0100
0.1099
04:48:49
82,812.0100
0.0705
04:48:50
82,812.0000
0.0402
04:48:50
82,812.0100
0.0012
04:48:50
82,812.0000
0.0001
04:48:51
82,812.0000
0.0483
04:48:51
82,812.0000
0.0725
04:48:51
82,812.0000
0.0543
04:48:51
82,812.0000
0.0764
04:48:51
82,812.0000
0.0003
04:48:53
82,812.0000
0.1208
04:48:54
82,812.0100
0.0006
04:48:55
82,812.0000
0.0636
04:48:55
82,812.0100
0.0003
04:48:55
82,812.0100
0.0028
04:48:55
82,812.0100
0.0024
04:48:56
82,812.0000
0.0369
04:48:56
82,812.0000
0.0749
04:48:57
82,812.0000
0.0459
04:48:57
82,812.0100
0.0020
04:48:57
82,812.0000
0.0069
04:48:59
82,812.0100
0.0242
04:48:59
82,812.0000
0.0833
04:48:59
82,812.0100
0.0999
04:48:59
82,812.0000
0.0798
04:49:00
82,812.0000
0.0411
04:49:00
82,812.0100
0.0661
04:49:00
82,812.0000
0.0390
04:49:00
82,812.0100
0.0007
04:49:00
82,812.0000
0.0006
04:49:00
82,812.0100
0.2490
04:49:01
82,812.0100
0.1048
04:49:01
82,812.0100
0.1313
04:49:01
82,812.0000
0.0735
04:49:01
82,812.0000
0.0392
04:49:01