English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,432.07
Open
2452.10000000
Low
2426.19000000
High
2526.62000000
Vol
339,470
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,439.83
0.1224
298.64
2,439.81
2.2785
5,559.11
2,439.80
0.0142
34.65
2,439.77
0.9686
2,363.16
2,439.76
2.7052
6,600.04
2,439.75
0.0079
19.27
2,439.72
0.0021
5.12
2,439.71
0.0022
5.37
2,439.70
0.0026
6.34
2,439.65
0.0025
6.10
2,439.64
133.9725
326,844.67
2,439.59
0.0032
7.81
2,439.58
2.3162
5,650.56
2,439.57
0.0086
20.98
2,439.55
0.0021
5.12
2,439.51
2.7000
6,586.68
2,439.50
0.0041
10.00
2,439.47
0.0119
29.03
2,439.45
0.0030
7.32
2,439.42
0.9700
2,366.24
2,439.41
0.0761
185.64
2,439.40
58.4425
142,564.63
2,439.39
0.0021
5.12
2,439.36
0.0025
6.10
2,439.31
0.1681
410.05
2,439.29
0.0047
11.46
2,439.28
0.0235
57.32
2,439.26
2.7021
6,591.12
2,439.24
0.0023
5.61
2,439.20
0.9478
2,311.87
2,439.18
0.1353
330.02
2,439.14
0.0021
5.12
2,439.12
0.0044
10.73
2,439.10
1.0604
2,586.42
2,439.09
1.0201
2,488.12
2,439.08
0.0021
5.12
2,439.07
0.0109
26.59
2,439.03
0.0041
10.00
2,439.01
2.7000
6,585.33
2,439.00
0.0130
31.71
2,438.99
0.0093
22.68
2,438.96
0.0361
88.05
2,438.94
0.0822
200.48
2,438.92
0.3849
938.74
2,438.90
0.0028
6.83
2,438.89
0.9660
2,355.97
2,438.88
0.0330
80.48
2,438.84
0.0023
5.61
2,438.83
3.0346
7,400.87
2,438.82
0.0205
50.00
2,438.81
0.0024
5.85
2,438.78
0.2055
501.17
2,438.76
2.7033
6,592.70
2,438.72
0.0048
11.71
2,438.71
0.3408
831.11
2,438.66
0.0174
42.43
2,438.61
0.0224
54.62
2,438.59
0.0251
61.21
2,438.57
0.0048
11.71
2,438.55
0.0132
32.19
2,438.54
0.0052
12.68
2,438.52
0.9660
2,355.61
2,438.51
2.7000
6,583.98
2,438.43
0.0082
20.00
2,438.42
0.0300
73.15
2,438.40
0.0198
48.28
2,438.39
0.8502
2,073.12
2,438.37
0.0080
19.51
2,438.29
0.9441
2,301.99
2,438.27
0.8220
2,004.26
2,438.26
3.6642
8,934.27
2,438.21
0.0030
7.31
2,438.17
0.8241
2,009.30
2,438.13
0.0028
6.83
2,438.11
0.0023
5.61
2,438.10
0.0030
7.31
2,438.09
0.0022
5.36
2,438.06
0.0023
5.61
2,438.02
2.1736
5,299.28
2,438.01
1.0029
2,445.08
2,438.00
0.0257
62.66
2,437.96
2.7000
6,582.49
2,437.95
6.1415
14,972.67
2,437.93
0.0062
15.12
2,437.92
0.0025
6.09
2,437.88
0.0038
9.26
2,437.84
0.0021
5.12
2,437.81
1.5000
3,656.72
2,437.76
0.0033
8.04
2,437.73
0.0100
24.38
2,437.72
0.1158
282.29
2,437.70
2.7000
6,581.79
2,437.69
0.8222
2,004.27
2,437.66
0.0082
19.99
2,437.65
0.0030
7.31
2,437.62
1.3770
3,356.60
2,437.56
59.3368
144,637.01
2,437.51
0.0069
16.82
2,437.50
0.0741
180.62
2,437.47
0.0065
15.84
2,437.45
0.0023
5.61
2,437.44
0.0025
6.09
2,437.39
0.8223
2,004.27
2,437.37
2.7104
6,606.25
2,437.35
0.0028
6.82
2,437.33
0.0043
10.48
2,437.32
0.0052
12.67
2,437.28
0.0655
159.64
2,437.26
0.0149
36.32
2,437.25
0.1354
330.00
2,437.22
0.0031
7.56
2,437.20
0.0127
30.95
2,437.18
0.0082
19.98
2,437.17
0.0023
5.61
2,437.14
0.0125
30.46
2,437.12
2.8519
6,950.42
2,437.11
0.1197
291.72
2,437.10
0.0104
25.35
2,437.05
0.1065
259.55
2,437.03
0.0026
6.34
2,437.00
0.8204
1,999.31
2,436.99
0.1354
329.97
2,436.98
0.9742
2,374.11
2,436.96
0.0025
6.09
2,436.95
0.0054
13.16
2,436.92
0.0080
19.50
2,436.90
0.0025
6.09
2,436.87
0.0023
5.60
2,436.84
0.0032
7.80
2,436.78
0.0026
6.34
2,436.77
2.7022
6,584.64
2,436.75
0.0030
7.31
2,436.72
0.0041
9.99
2,436.71
0.0021
5.12
2,436.68
0.0025
6.09
2,436.67
0.1000
243.67
2,436.66
0.0030
7.31
2,436.65
0.9683
2,359.41
2,436.60
0.0021
5.12
2,436.58
0.0166
40.45
2,436.53
0.0080
19.49
2,436.49
0.0047
11.45
2,436.48
0.0025
6.09
2,436.40
0.0100
24.36
2,436.37
0.0197
48.00
2,436.36
0.0033
8.04
2,436.34
0.1829
445.61
2,436.30
0.0030
7.31
2,436.28
2.7000
6,577.96
2,436.24
0.1317
320.85
2,436.21
0.0539
131.31
2,436.14
0.0080
19.49
2,436.12
0.1540
375.16
2,436.10
0.0052
12.67
2,436.07
0.0398
96.96
2,436.05
0.3500
852.62
2,436.03
0.9660
2,353.20
2,436.00
0.0301
73.32
2,435.99
103.0191
250,953.50
2,435.97
93.3874
227,488.90
2,435.93
19.6827
47,945.68
2,435.91
27.7442
67,582.37
2,435.88
0.0022
5.36
2,435.86
2.7000
6,576.82
2,435.85
0.0030
7.31
2,435.80
0.5000
1,217.90
2,435.79
0.1376
335.16
2,435.78
0.0044
10.72
2,435.75
0.0080
19.49
2,435.73
0.1829
445.50
2,435.71
0.0022
5.36
2,435.68
0.0211
51.39
2,435.65
0.9660
2,352.84
2,435.61
84.8150
206,576.26
2,435.58
0.1082
263.53
2,435.56
0.5000
1,217.78
2,435.52
0.0046
11.20
2,435.49
0.0021
5.11
2,435.43
0.6448
1,570.37
2,435.40
0.2730
664.86
2,435.38
0.9660
2,352.58
2,435.36
0.0101
24.60
2,435.32
0.2500
608.83
2,435.30
0.0021
5.11
2,435.29
0.0157
38.23
2,435.27
12.7154
30,965.43
2,435.23
5.0000
12,176.15
2,435.19
0.1224
298.07
2,435.18
0.0027
6.57
2,435.16
13.2558
32,279.99
2,435.12
0.0021
5.11
2,435.08
4.5244
11,017.28
2,435.07
0.0103
25.08
2,435.04
0.0025
6.09
2,435.02
0.0333
81.09
2,435.01
0.1808
440.25
2,435.00
0.0148
36.04
2,434.97
0.0080
19.48
2,434.95
0.0030
7.30
2,434.94
5.0000
12,174.70
2,434.93
4.3238
10,528.15
2,434.91
2.7041
6,584.24
2,434.90
0.0023
5.60
2,434.88
2.5109
6,113.74
2,434.83
1.2500
3,043.54
2,434.82
0.0022
5.36
2,434.81
0.0058
14.12
2,434.80
3.3414
8,135.64
2,434.78
0.0059
14.37
2,434.77
0.0026
6.33
2,434.75
4.2744
10,407.10
2,434.65
0.0021
5.11
2,434.63
2.7000
6,573.50
2,434.61
4.2653
10,384.34
2,434.59
0.3500
852.11
2,434.58
0.9740
2,371.28
2,434.56
0.0025
6.09
2,434.55
2.0000
4,869.10
2,434.51
8.1093
19,742.17
2,434.50
0.0030
7.30
2,434.45
65.3668
159,132.21
2,434.39
4.2447
10,333.26
2,434.36
4.2404
10,322.66
2,434.35
0.2500
608.59
2,434.34
0.0022
5.36
2,434.33
0.1356
330.10
2,434.32
0.0046
11.20
2,434.29
1.0596
2,579.37
2,434.28
0.0025
6.09
2,434.27
0.9303
2,264.60
2,434.25
3.8916
9,473.13
2,434.24
0.1808
440.11
2,434.23
0.0100
24.34
2,434.21
0.0031
7.55
2,434.18
0.0080
19.47
2,434.17
0.0333
81.06
2,434.16
2.7000
6,572.23
2,434.15
4.4869
10,921.79
2,434.12
0.0021
5.11
2,434.11
0.0030
7.30
2,434.10
5.4508
13,267.79
2,434.08
0.0025
6.09
2,434.07
1.0309
2,509.28
2,434.05
0.0030
7.30
2,434.00
0.0254
61.82
2,433.99
0.4108
999.88
2,433.97
0.0031
7.55
2,433.91
11.5821
28,189.79
2,433.90
0.9660
2,351.15
2,433.89
0.1197
291.34
2,433.87
2.7000
6,571.45
2,433.86
0.2500
608.47
2,433.84
65.3826
159,130.79
2,433.83
3.2079
7,807.48
2,433.82
4.2744
10,403.12
2,433.79
0.0080
19.47
2,433.78
0.0333
81.04
2,433.77
4.1159
10,017.15
2,433.76
0.0070
17.04
2,433.75
0.2800
681.45
2,433.73
0.0089
21.66
2,433.68
3.2058
7,801.89
2,433.66
0.0052
12.66
2,433.64
0.0300
73.01
2,433.62
21.0610
51,254.47
2,433.60
0.0055
13.38
2,433.56
0.0047
11.44
2,433.50
0.9660
2,350.76
2,433.49
0.0031
7.54
2,433.47
0.0041
9.98
2,433.46
0.7081
1,723.13
2,433.45
0.6448
1,569.09
2,433.38
85.4565
207,948.14
2,433.37
7.1553
17,411.49
2,433.36
0.0105
25.55
2,433.35
0.4109
999.86
2,433.34
0.0021
5.11
2,433.33
0.0333
81.03
2,433.25
0.0031
7.54
2,433.22
86.7040
210,969.91
2,433.15
18.1140
44,074.08
2,433.14
31.5111
76,670.92
2,433.13
4.8400
11,776.35
2,433.12
4.2769
10,406.21
2,433.10
0.9660
2,350.37
2,433.09
0.0150
36.50
2,433.05
0.2145
521.89
2,433.03
25.5339
62,124.74
2,433.01
0.0031
7.54
2,432.99
0.2135
519.44
2,432.98
4.2744
10,399.53
2,432.97
0.0080
19.46
2,432.93
0.0021
5.11
2,432.88
0.9706
2,361.35
2,432.87
0.5467
1,330.05
2,432.85
0.0021
5.11
2,432.84
3.2058
7,799.20
2,432.82
0.0690
167.86
2,432.81
0.0021
5.11
2,432.78
0.3094
752.70
2,432.77
0.0031
7.54
2,432.76
1.0760
2,617.65
2,432.73
38.2632
93,084.03
2,432.70
0.0030
7.30
2,432.69
0.0021
5.11
2,432.67
126.5740
307,912.77
2,432.66
4.2744
10,398.16
2,432.65
5.2305
12,723.98
2,432.64
0.0025
6.08
2,432.62
3.9692
9,655.56
2,432.61
0.1357
330.11
2,432.58
0.0080
19.46
2,432.57
2.7021
6,573.05
2,432.54
0.3094
752.63
2,432.53
0.0031
7.54
2,432.51
19.9651
48,565.31
2,432.49
3.6100
8,781.29
2,432.45
0.0021
5.11
2,432.44
0.0031
7.54
2,432.40
0.0025
6.08
2,432.39
0.2294
557.99
2,432.37
4.2568
10,354.11
2,432.36
0.0021
5.11
2,432.34
2.0579
5,005.51
2,432.32
2.7021
6,572.37
2,432.30
20.2745
49,313.67
2,432.29
0.0031
7.54
2,432.25
0.0030
7.30
2,432.24
0.0759
184.61
2,432.23
4.2582
10,356.92
2,432.20
0.0021
5.11
2,432.16
0.0025
6.08
2,432.14
30.3636
73,848.53
2,432.13
11.5598
28,114.94
2,432.10
0.0080
19.46
2,432.09
3.2229
7,838.38
2,432.08
2.0602
5,010.57
2,432.07
2.7000
6,566.59
2,432.05
1.2787
3,109.86
2,432.00
24.5837
59,787.56
2,431.99
19.9651
48,554.92
2,431.96
3.9335
9,566.11
2,431.95
4.2653
10,373.00
2,431.93
1.0000
2,431.93
2,431.92
0.0025
6.08
2,431.91
0.0022
5.35
2,431.90
0.3500
851.17
2,431.89
1.6017
3,895.16
2,431.87
0.0021
5.11
2,431.85
0.4620
1,123.51
2,431.84
14.1597
34,434.12
2,431.83
1.3813
3,359.09
2,431.82
2.0583
5,005.42
2,431.81
0.0031
7.54
2,431.80
0.0030
7.30
2,431.77
1.6380
3,983.24
2,431.76
0.3780
919.21
2,431.75
0.3780
919.20
2,431.72
0.5289
1,286.14
2,431.70
0.3150
765.99
2,431.69
19.9651
48,548.93
2,431.68
0.0025
6.08
2,431.67
2.0585
5,005.59
2,431.66
2.2541
5,481.20
2,431.65
18.9930
46,184.33
2,431.64
3.2079
7,800.46
2,431.62
1.1970
2,910.65
2,431.61
13.7057
33,326.92
2,431.60
0.0021
5.11
2,431.58
3.3335
8,105.67
2,431.57
0.0268
65.17
2,431.55
4.0729
9,903.46
2,431.54
2.7000
6,565.16
2,431.52
19.9651
48,545.54
2,431.48
0.6654
1,617.91
2,431.47
0.0021
5.11
2,431.45
12.8286
31,192.10
2,431.44
0.0025
6.08
2,431.38
0.0021
5.11
2,431.35
0.0317
77.07
2,431.33
19.9682
48,549.28
2,431.30
20.9310
50,889.54
2,431.29
20.0234
48,682.69
2,431.27
1.0201
2,480.14
2,431.25
19.9629
48,534.80
2,431.24
0.4620
1,123.23
2,431.23
0.0021
5.11
2,431.22
0.2971
722.32
2,431.21
4.7578
11,567.21
2,431.20
13.7597
33,452.58
2,431.18
0.0480
116.70
2,431.17
0.0411
99.92
2,431.15
0.3360
816.87
2,431.13
0.3780
918.97
2,431.12
1.3440
3,267.43
2,431.11
0.0021
5.11
2,431.10
20.3201
49,400.20
2,431.09
4.3319
10,531.24
2,431.08
0.2160
525.11
2,431.07
1.0201
2,479.93
2,431.06
12.7758
31,058.74
2,431.05
0.0030
7.29
2,431.03
18.8977
45,940.88
2,431.02
0.2730
663.67
2,431.00
0.0400
97.24
2,430.99
0.0021
5.11
2,430.98
10.9310
26,573.04
2,430.97
0.5000
1,215.49
2,430.96
4.0099
9,747.91
2,430.94
0.8076
1,963.23
2,430.93
38.0761
92,560.33
2,430.92
0.0022
5.35
2,430.90
2.7430
6,667.96
2,430.89
1.0222
2,484.86
2,430.88
0.0537
130.54
2,430.87
0.0021
5.10
2,430.85
0.0031
7.54
2,430.84
16.3370
39,712.63
2,430.83
0.4113
999.80
2,430.82
0.5250
1,276.18
2,430.81
1.0782
2,620.90
2,430.80
0.1271
308.95
2,430.79
0.0080
19.45
2,430.75
0.0030
7.29
2,430.74
9.3819
22,804.96
2,430.73
6.0438
14,690.85
2,430.72
13.7203
33,350.21
2,430.71
1.3650
3,317.92
2,430.70
0.3760
913.94
2,430.69
1.8975
4,612.23
2,430.68
19.9673
48,534.12
2,430.67
8.2410
20,031.15
2,430.66
0.3150
765.66
2,430.62
13.5121
32,842.78
2,430.61
0.0031
7.53
2,430.60
0.0476
115.70
2,430.59
18.4260
44,786.05
2,430.56
0.2332
566.81
2,430.55
6.7074
16,302.67
2,430.52
19.9651
48,525.57
2,430.50
0.0421
102.32
2,430.49
50.6751
123,165.32
2,430.48
31.1493
75,707.75
2,430.46
4.2744
10,388.76
2,430.45
2.0632
5,014.50
2,430.44
4.1227
10,019.97
2,430.40
0.4537
1,102.67
2,430.39
0.7525
1,828.87
2,430.38
0.1127
273.90
2,430.37
0.0031
7.53
2,430.36
0.0046
11.18
2,430.35
25.0027
60,765.31
2,430.34
19.7091
47,899.81
2,430.32
4.5874
11,148.85
2,430.31
5.0316
12,228.35
2,430.30
18.9044
45,943.36
2,430.29
19.0374
46,266.40
2,430.28
3.2058
7,790.99
2,430.27
1.2340
2,998.95
2,430.26
0.0021
5.10
2,430.24
0.9706
2,358.79
2,430.22
1.6380
3,980.70
2,430.21
0.3780
918.62
2,430.20
0.0422
102.55
2,430.19
0.3780
918.61
2,430.17
24.0350
58,409.14
2,430.16
0.0021
5.10
2,430.15
0.0030
7.29
2,430.14
0.3171
770.60
2,430.13
3.2146
7,811.90
2,430.12
8.0733
19,619.09
2,430.11
0.0411
99.88
2,430.10
0.6280
1,526.10
2,430.09
33.6636
81,805.58
2,430.08
3.2079
7,795.45
2,430.07
0.7259
1,763.99
2,430.04
3.5208
8,555.68
2,430.02
0.0021
5.10
2,430.01
4.8864
11,874.00
2,430.00
13.1998
32,075.51
2,429.99
0.0080
19.44
2,429.98
0.0021
5.10
2,429.96
4.1395
10,058.82
2,429.95
15.0022
36,454.60
2,429.94
0.6652
1,616.40
2,429.91
0.0021
5.10
2,429.90
0.0400
97.20
2,429.89
0.0052
12.64
2,429.88
8.2190
19,971.18
2,429.87
4.2766
10,391.58
2,429.86
0.0044
10.69
2,429.85
0.0030
7.29
2,429.84
0.0021
5.10
2,429.80
0.0400
97.19
2,429.78
1.5000
3,644.67
2,429.77
1.7515
4,255.74
2,429.76
0.0046
11.18
2,429.73
1.0690
2,597.38
2,429.72
0.0066
16.04
2,429.71
47.6898
115,872.38
2,432.07
2,429.70
31.3903
76,269.01
2,429.69
2.7000
6,560.16
2,429.65
3.9514
9,600.52
2,429.64
4.5873
11,145.49
2,429.63
0.0044
10.69
2,429.62
4.2744
10,385.17
2,429.54
0.0021
5.10
2,429.53
0.0044
10.69
2,429.52
14.2765
34,685.04
2,429.50
0.0400
97.18
2,429.49
23.7871
57,790.52
2,429.48
34.6481
84,176.87
2,429.47
33.1320
80,493.20
2,429.46
10.0022
24,299.94
2,429.45
10.0000
24,294.50
2,429.44
0.0021
5.10
2,429.42
0.0021
5.10
2,429.40
0.0451
109.57
2,429.39
0.1357
329.67
2,429.37
0.0021
5.10
2,429.34
1.3068
3,174.66
2,429.33
4.2744
10,383.93
2,429.30
0.0502
121.95
2,429.28
0.0077
18.71
2,429.27
0.0760
184.62
2,429.26
16.4044
39,850.55
2,429.25
13.7316
33,357.49
2,429.24
20.5399
49,896.35
2,429.23
18.7558
45,562.15
2,429.22
2.7400
6,656.06
2,429.21
0.4122
1,001.32
2,429.20
0.0421
102.27
2,429.19
3.2900
7,992.04
2,429.18
14.6884
35,680.77
2,429.17
0.0100
24.29
2,429.16
0.0046
11.17
2,429.15
7.7249
18,764.94
2,429.14
0.0205
49.80
2,429.10
2.1034
5,109.37
2,429.09
20.0883
48,796.29
2,429.06
0.0184
44.69
2,429.05
0.2562
622.32
2,429.04
0.4200
1,020.20
2,429.02
16.9882
41,264.68
2,429.01
13.7057
33,291.28
2,429.00
0.6291
1,528.08
2,428.99
0.0027
6.56
2,428.98
22.2334
54,004.48
2,428.97
0.0022
5.34
2,428.96
1.5000
3,643.44
2,428.95
0.0030
7.29
2,428.94
20.2136
49,097.62
2,428.93
0.0247
59.99
2,428.92
19.5867
47,574.53
2,428.90
6.9509
16,883.04
2,428.89
3.3300
8,088.20
2,428.88
4.8539
11,789.54
2,428.86
0.2123
515.65
2,428.85
0.0022
5.34
2,428.84
0.0411
99.83
2,428.81
13.7078
33,293.64
2,428.80
0.2607
633.19
2,428.78
0.2100
510.04
2,428.77
0.8400
2,040.17
2,428.75
2.3336
5,667.73
2,428.74
0.0400
97.15
2,428.73
0.0022
5.34
2,428.72
0.0031
7.53
2,428.70
0.0480
116.58
2,428.69
0.0021
5.10
2,428.68
0.0046
11.17
2,428.66
4.2744
10,381.06
2,428.65
13.3307
32,375.60
2,428.64
22.9136
55,648.89
2,428.63
18.3259
44,506.83
2,428.61
0.0022
5.34
2,428.60
0.0400
97.14
2,428.59
0.0021
5.10
2,428.57
0.0164
39.83
2,428.56
8.4566
20,537.36
2,428.54
24.4475
59,371.73
2,428.53
1.8607
4,518.77
2,428.52
1.0660
2,588.80
2,428.50
0.0430
104.43
2,428.49
0.0022
5.34
2,428.47
11.2784
27,389.26
2,428.46
13.7057
33,283.74
2,428.45
1.2021
2,919.24
2,428.44
0.0046
11.17
2,428.41
17.8021
43,230.80
2,428.40
20.3894
49,513.62
2,428.39
2.9000
7,042.33
2,428.38
18.1110
43,980.39
2,428.36
23.7180
57,595.84
2,428.35
0.0030
7.29
2,428.33
0.0354
85.96
2,428.32
0.0817
198.39
2,428.30
0.0400
97.13
2,428.28
0.6237
1,514.52
2,428.27
0.0080
19.43
2,428.26
15.0370
36,513.75
2,428.25
0.0400
97.13
2,428.24
0.1698
412.32
2,428.22
4.0729
9,889.90
2,428.21
33.9193
82,363.18
2,428.20
0.0430
104.41
2,428.19
9.1253
22,157.96
2,428.17
34.7572
84,396.39
2,428.16
30.6475
74,417.03
2,428.14
3.3177
8,055.84
2,428.13
0.0275
66.77
2,428.12
18.1110
43,975.68
2,428.10
0.0400
97.12
2,428.09
0.0838
203.47
2,428.08
0.0159
38.61
2,428.05
0.0030
7.28
2,428.04
0.3623
879.68
2,428.03
0.2100
509.89
2,428.02
0.6300
1,529.65
2,428.01
12.6503
30,715.05
2,428.00
41.6740
101,184.47
2,427.96
0.0021
5.10
2,427.95
0.2121
514.97
2,427.94
1.0519
2,553.95
2,427.93
0.1358
329.71
2,427.92
26.1094
63,391.53
2,427.91
20.4236
49,586.66
2,427.90
51.1489
124,184.41
2,427.89
3.1200
7,575.02
2,427.88
0.0080
19.42
2,427.86
14.5365
35,292.59
2,427.85
1.7890
4,343.42
2,427.84
0.0077
18.69
2,427.83
0.3216
780.79
2,427.82
1.6880
4,098.16
2,427.81
2.0594
4,999.83
2,427.78
0.9660
2,345.24
2,427.77
0.0109
26.46
2,427.76
0.0400
97.11
2,427.75
0.0030
7.28
2,427.74
1.2340
2,995.83
2,427.73
0.0240
58.27
2,427.72
25.0565
60,830.17
2,427.71
18.1190
43,987.68
2,427.69
0.2320
563.22
2,427.66
0.0803
194.94
2,427.65
0.2516
610.80
2,427.64
2.7000
6,554.63
2,427.63
24.6017
59,723.82
2,427.62
0.1197
290.59
2,427.61
20.2136
49,070.74
2,427.60
24.1099
58,529.19
2,427.56
0.2100
509.79
2,427.54
0.0080
19.42
2,427.51
13.9235
33,799.44
2,427.50
0.0364
88.36
2,427.48
0.0134
32.53
2,427.47
1.9421
4,714.39
2,427.46
3.4798
8,447.08
2,427.45
9.2232
22,388.86
2,427.44
6.5600
15,924.01
2,427.43
0.2100
509.76
2,427.42
0.2100
509.76
2,427.41
0.7149
1,735.36
2,427.40
0.2100
509.75
2,427.39
2.7000
6,553.95
2,427.37
21.0924
51,199.06
2,427.36
0.0056
13.59
2,427.35
12.4358
30,186.04
2,427.34
14.7448
35,790.64
2,427.32
0.4337
1,052.73
2,427.31
0.2100
509.74
2,427.30
0.2130
517.01
2,427.29
0.8400
2,038.92
2,427.28
0.0400
97.09
2,427.27
18.1110
43,960.29
2,427.23
25.8689
62,789.77
2,427.19
20.0781
48,733.36
2,427.18
1.0201
2,475.97
2,427.17
13.7057
33,266.06
2,427.15
0.2300
558.24
2,427.14
2.7000
6,553.28
2,427.13
16.4720
39,979.69
2,427.12
39.2502
95,264.95
2,427.11
0.6720
1,631.02
2,427.09
13.7849
33,457.19
2,427.08
19.4826
47,285.83
2,427.07
0.9660
2,344.55
2,427.05
0.4142
1,005.28
2,427.03
1.5302
3,713.84
2,427.01
20.2136
49,058.61
2,427.00
1.6416
3,984.16
2,426.99
0.0021
5.10
2,426.98
0.8221
1,995.22
2,426.97
0.0021
5.10
2,426.91
0.0095
23.06
2,426.89
2.7000
6,552.60
2,426.88
0.0056
13.59
2,426.87
12.5828
30,536.82
2,426.86
0.2500
606.72
2,426.85
0.0030
7.28
2,426.83
18.1167
43,966.15
2,426.82
14.1346
34,302.13
2,426.81
3.9692
9,632.49
2,426.75
0.0021
5.10
2,426.72
8.8382
21,447.84
2,426.71
20.2136
49,052.55
2,426.68
0.0021
5.10
2,426.67
0.0333
80.81
2,426.65
0.0080
19.41
2,426.64
26.3009
63,822.82
2,426.63
61.8280
150,033.68
2,426.62
11.0000
26,692.82
2,426.61
0.2139
519.05
2,426.60
0.2140
519.29
2,426.59
0.0041
9.95
2,426.56
0.0045
10.92
2,426.51
44.5711
108,152.22
2,426.50
126.8976
307,917.03
2,426.48
0.0321
77.89
2,426.47
0.1359
329.76
2,426.46
1.5323
3,718.06
2,426.45
31.5959
76,665.87
2,426.41
20.2136
49,046.48
2,426.40
69.6655
169,036.37
2,426.39
18.1110
43,944.35
2,426.35
126.5243
306,992.24
2,426.34
77.9361
189,099.48
2,426.31
0.9660
2,343.82
2,426.30
0.4143
1,005.22
2,426.29
13.3259
32,332.50
2,426.28
0.0031
7.52
2,426.26
0.0021
5.10
2,426.25
0.0080
19.41
2,426.21
0.1359
329.72
2,426.20
0.7012
1,701.25
2,426.18
0.0092
22.32
2,426.17
0.0066
16.01
2,426.15
0.0067
16.26
2,426.14
10.0082
24,281.29
2,426.13
0.2069
501.97
2,426.12
10.8901
26,420.69
2,426.11
20.2233
49,063.95
2,426.10
0.0124
30.08
2,426.09
0.0034
8.25
2,426.08
0.2408
584.20
2,426.07
12.1676
29,519.45
2,426.06
0.0030
7.28
2,426.05
0.0085
20.62
2,426.04
3.8236
9,276.21
2,426.02
35.8883
87,065.73
2,426.01
88.3014
214,220.08
2,426.00
13.4028
32,515.19
2,425.99
0.0321
77.87
2,425.97
0.2832
687.03
2,425.96
7.0000
16,981.72
2,425.95
18.1185
43,954.58
2,425.93
0.0092
22.32
2,425.92
0.0025
6.06
2,425.91
0.0021
5.09
2,425.90
0.0115
27.90
2,425.89
0.0023
5.58
2,425.88
0.2884
699.62
2,425.86
0.0216
52.40
2,425.85
0.1977
479.59
2,425.83
6.1674
14,961.06
2,425.82
0.1277
309.78
2,425.81
20.2136
49,034.35
2,425.79
1.2569
3,048.98
2,425.76
0.0153
37.11
2,425.75
0.0279
67.68
2,425.73
0.0023
5.58
2,425.72
0.0071
17.22
2,425.71
0.0083
20.13
2,425.69
0.0211
51.18
2,425.67
0.0022
5.34
2,425.66
0.0021
5.09
2,425.64
0.5056
1,226.40
2,425.63
0.6480
1,571.81
2,425.60
0.0029
7.03
2,425.58
0.0022
5.34
2,425.57
0.0295
71.55
2,425.56
0.9692
2,350.85
2,425.54
0.1000
242.55
2,425.53
0.0234
56.76
2,425.52
12.5139
30,352.71
2,425.51
38.4011
93,142.25
2,425.50
0.2693
653.19
2,425.49
0.9116
2,211.08
2,425.48
0.0421
102.11
2,425.47
0.0046
11.16
2,425.44
0.0046
11.16
2,425.43
0.0770
186.76
2,425.42
0.0608
147.47
2,425.41
0.0045
10.91
2,425.40
1.0000
2,425.40
2,425.39
0.0131
31.77
2,425.38
0.0052
12.61
2,425.33
0.0288
69.85
2,425.32
0.0025
6.06
2,425.31
0.0077
18.67
2,425.30
0.0110
26.68
2,425.28
0.0100
24.25
2,425.27
0.0893
216.58
2,425.22
6.0358
14,638.14
2,425.21
20.2136
49,022.22
2,425.20
0.0070
16.98
2,425.19
0.2906
704.76
2,425.17
0.0052
12.61
2,425.16
0.0150
36.38
2,425.14
1.2447
3,018.57
2,425.13
4.0807
9,896.23
2,425.11
0.0029
7.03
2,425.08
19.1525
46,446.34
2,425.07
18.1110
43,920.44
2,425.06
0.0081
19.64
2,425.05
0.4876
1,182.45
2,425.04
0.0288
69.84
2,425.03
0.0041
9.94
2,425.02
0.0371
89.97
2,425.01
0.2019
489.61
2,425.00
43.3524
105,129.57
2,424.99
0.0101
24.49
2,424.98
1.0000
2,424.98
2,424.96
1.0025
2,431.02
2,424.94
0.0057
13.82
2,424.93
0.0039
9.46
2,424.92
0.0047
11.40
2,424.90
1.3741
3,332.06
2,424.89
4.3507
10,549.97
2,424.87
0.1196
290.01
2,424.86
0.0182
44.13
2,424.85
0.0049
11.88
2,424.84
0.0028
6.79
2,424.81
0.0073
17.70
2,424.80
0.0202
48.98
2,424.79
0.0366
88.75
2,424.78
0.0091
22.07
2,424.76
0.0108
26.19
2,424.74
0.0068
16.49
2,424.73
0.0024
5.82
2,424.70
0.0021
5.09
2,424.69
0.0856
207.55
2,424.68
0.0022
5.33
2,424.66
0.0354
85.83
2,424.65
0.0021
5.09
2,424.64
5.4357
13,179.62
2,424.63
18.1110
43,912.47
2,424.62
0.0572
138.69
2,424.61
0.0059
14.31
2,424.60
0.0030
7.27
2,424.59
0.0034
8.24
2,424.58
0.0029
7.03
2,424.56
0.0086
20.85
2,424.53
0.0041
9.94
2,424.52
0.0122
29.58
2,424.51
1.2800
3,103.37
2,424.49
0.0023
5.58
2,424.48
0.0396
96.01
2,424.45
0.1113
269.84
2,424.44
0.0327
79.28
2,424.43
0.0039
9.46
2,424.42
0.0024
5.82
2,424.41
0.0122
29.58
2,424.40
0.2382
577.49
2,424.39
0.2893
701.38
2,424.38
0.1054
255.53
2,424.36
0.0231
56.00
2,424.33
90.2102
218,699.29
2,424.32
0.0039
9.45
2,424.30
0.0632
153.22
2,424.29
0.0063
15.27
2,424.24
0.0095
23.03
2,424.21
0.0175
42.42
2,424.20
0.0435
105.45
2,424.19
0.0035
8.48
2,424.17
0.0048
11.64
2,424.16
4.3472
10,538.31
2,424.15
0.0030
7.27
2,424.14
0.0179
43.39
2,424.13
0.0138
33.45
2,424.12
0.0040
9.70
2,424.11
0.0432
104.72
2,424.10
0.0074
17.94
2,424.08
0.0105
25.45
2,424.07
0.0043
10.42
2,424.04
0.0037
8.97
2,424.03
0.1432
347.12
2,424.00
12.1408
29,429.30
2,423.99
0.1187
287.73
2,423.98
0.1907
462.25
2,423.97
81.6538
197,926.36
2,423.96
0.0023
5.58
2,423.95
0.0412
99.87
2,423.91
0.0099
24.00
2,423.90
0.1218
295.23
2,423.88
0.2474
599.67
2,423.86
0.0088
21.33
2,423.85
85.6526
207,609.05
2,423.84
0.0163
39.51
2,423.80
0.0357
86.53
2,423.79
0.0115
27.87
2,423.77
0.0081
19.63
2,423.76
1.0128
2,454.78
2,423.75
0.5157
1,249.93
2,423.72
0.0206
49.93
2,423.70
0.0084
20.36
2,423.69
0.1031
249.88
2,423.68
0.0086
20.84
2,423.67
0.1526
369.85
2,423.64
0.0033
8.00
2,423.60
1.0027
2,430.14
2,423.59
0.0173
41.93
2,423.57
0.0068
16.48
2,423.56
0.0043
10.42
2,423.55
0.0103
24.96
2,423.54
0.0048
11.63
2,423.53
0.0023
5.57
2,423.52
0.0574
139.11
2,423.50
0.0887
214.96
2,423.48
0.0057
13.81
2,423.47
0.0033
8.00
2,423.46
0.0079
19.15
2,423.44
0.2288
554.48
2,423.43
4.7646
11,546.67
2,423.42
0.0094
22.78
2,423.38
0.1390
336.85
2,423.37
0.0041
9.94
2,423.35
0.0021
5.09
2,423.33
0.1989
482.00
2,423.30
0.0172
41.68
2,423.28
0.0038
9.21
2,423.25
0.0053
12.84
2,423.23
0.0140
33.93
2,423.20
0.0182
44.10
2,423.18
0.0059
14.30
2,423.17
0.6448
1,562.46
2,423.16
0.0079
19.14
2,423.14
0.0059
14.30
2,423.13
0.0499
120.91
2,423.11
0.0251
60.82
2,423.10
74.4328
180,358.12
2,423.09
0.0615
149.02
2,423.08
26.9639
65,335.69
2,423.07
0.0119
28.83
2,423.06
0.0124
30.05
2,423.05
0.3475
842.01
2,423.04
0.0134
32.47
2,423.03
0.2182
528.71
2,423.02
0.0101
24.47
2,423.01
0.0094
22.78
2,423.00
5.5951
13,556.93
2,422.99
0.0021
5.09
2,422.96
0.0021
5.09
2,422.91
124.1534
300,812.51
2,422.90
0.0023
5.57
2,422.86
0.0173
41.92
2,422.85
0.0096
23.26
2,422.83
0.0115
27.86
2,422.80
0.0669
162.09
2,422.79
0.5354
1,297.16
2,422.77
0.1378
333.86
2,422.75
0.0073
17.69
2,422.74
0.0650
157.48
2,422.73
0.0354
85.76
2,422.72
0.0120
29.07
2,422.70
4.6531
11,273.07
2,422.69
0.0647
156.75
2,422.65
0.0032
7.75
2,422.63
0.0045
10.90
2,422.62
0.0065
15.75
2,422.61
0.0031
7.51
2,422.59
0.0355
86.00
2,422.57
0.0063
15.26
2,422.56
0.0025
6.06
2,422.55
0.5680
1,376.01
2,422.54
0.0024
5.81
2,422.53
2.0028
4,851.84
2,422.52
0.1604
388.57
2,422.51
0.0160
38.76
2,422.50
3.9483
9,564.76
2,422.49
0.0087
21.08
2,422.48
0.2107
510.42
2,422.47
0.0261
63.23
2,422.46
1.0000
2,422.46
2,422.45
0.0571
138.32
2,422.44
0.1430
346.41
2,422.43
0.0074
17.93
2,422.42
0.0094
22.77
2,422.41
0.0479
116.03
2,422.37
0.0041
9.93
2,422.36
0.0309
74.85
2,422.35
0.0220
53.29
2,422.34
0.0086
20.83
2,422.33
0.0046
11.14
2,422.32
0.0237
57.41
2,422.30
0.0138
33.43
2,422.27
0.0022
5.33
2,422.26
0.0849
205.65
2,422.22
0.4163
1,008.37
Recent Trades
Price
Size
Time
2,429.6400
0.1368
07:48:43
2,429.6100
0.0021
07:48:43
2,429.5900
0.1368
07:48:43
2,429.5900
0.0022
07:48:43
2,429.5900
0.0022
07:48:43
2,429.5900
0.0022
07:48:43
2,429.5800
0.2011
07:48:43
2,429.5800
0.2112
07:48:43
2,429.5500
0.0080
07:48:43
2,429.5500
0.0030
07:48:43
2,429.5400
0.0021
07:48:43
2,429.5400
0.0021
07:48:43
2,429.5200
0.0025
07:48:43
2,429.5200
0.0031
07:48:43
2,429.5200
0.0021
07:48:43
2,429.5000
0.0400
07:48:43
2,429.5000
0.0022
07:48:43
2,429.5000
0.0022
07:48:43
2,429.5000
0.0022
07:48:43
2,429.4900
0.2100
07:48:43
2,429.4800
0.0022
07:48:43
2,429.4800
0.0022
07:48:43
2,429.4800
0.0022
07:48:43
2,429.4800
0.0022
07:48:43
2,429.4700
0.0265
07:48:43
2,429.4700
0.0040
07:48:43
2,429.4700
0.4880
07:48:43
2,429.4700
0.3190
07:48:43
2,429.4700
0.4880
07:48:43
2,429.4700
0.0022
07:48:43
2,429.4700
0.0022
07:48:43
2,429.4700
0.1735
07:48:43
2,429.4700
0.2000
07:48:43
2,429.4800
0.1432
07:48:43
2,429.4800
0.0166
07:48:43
2,429.4800
0.0605
07:48:45
2,429.4800
0.3011
07:48:45
2,429.4800
0.0122
07:48:45
2,429.4700
0.0021
07:48:47
2,429.4700
0.0022
07:48:47
2,429.4700
0.0022
07:48:47
2,429.4700
0.0022
07:48:47
2,429.4700
0.0265
07:48:47
2,429.4700
0.0090
07:48:48
2,429.4700
0.0080
07:48:48
2,429.4700
0.0160
07:48:48
2,429.4800
0.0167
07:48:48
2,429.4800
0.0800
07:48:48
2,429.4700
0.0041
07:48:48
2,429.4700
0.0082
07:48:49
2,429.4700
0.5000
07:48:49
2,429.4700
0.4960
07:48:51
2,429.4800
0.0166
07:48:53
2,429.4800
1.1377
07:48:54
2,429.4800
0.3035
07:48:54
2,429.4800
0.1294
07:48:56
2,429.4800
0.1733
07:48:56
2,429.4700
0.0090
07:48:58
2,429.4700
0.8505
07:48:58
2,429.4800
0.0167
07:48:58
2,429.4800
0.0107
07:48:59
2,429.4800
0.2802
07:49:00
2,429.4800
0.0090
07:49:00
2,429.4800
0.0139
07:49:00
2,429.4800
0.2050
07:49:00
2,429.4800
0.0902
07:49:01
2,429.4700
0.0139
07:49:01
2,429.4700
0.2000
07:49:02
2,429.4800
0.0061
07:49:03
2,429.4800
0.0141
07:49:03
2,429.4800
0.0022
07:49:03
2,429.4800
0.0004
07:49:03
2,429.4800
0.0305
07:49:03
2,429.4800
0.1229
07:49:03
2,429.4800
0.1503
07:49:03
2,429.4700
0.0045
07:49:04
2,429.4700
0.0090
07:49:05
2,429.4700
0.0106
07:49:05
2,429.4800
0.0041
07:49:07
2,429.4800
0.3027
07:49:07
2,429.4800
0.0166
07:49:08
2,429.4700
0.2000
07:49:09
2,429.4800
0.0090
07:49:11
2,429.4800
0.3027
07:49:11
2,429.4800
0.0167
07:49:13
2,429.4800
0.1799
07:49:15
2,429.4800
0.1228
07:49:15
2,429.4800
0.0111
07:49:15
2,429.4700
0.0067
07:49:15
2,429.4700
0.0087
07:49:16
2,429.4700
0.1178
07:49:17
2,429.4700
0.0822
07:49:17
2,429.4700
0.0578
07:49:17
2,429.4700
0.0022
07:49:17
2,429.4700
0.1400
07:49:17
2,429.4800
0.0166
07:49:18
2,429.4800
0.1719
07:49:18
2,429.4800
0.0090
07:49:18
2,429.4800
0.1218
07:49:18
2,429.4700
0.1776
07:49:19