lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.12

-0.285%

Open 1.12430000

Low 1.11840000

High 1.12500000

Vol 345,021

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

17.8000

23.32

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.25

4.0000

5.02

1.25

38.2000

47.89

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

375.5000

458.11

1.22

158.2000

192.85

1.22

31.9000

38.87

1.22

8.2000

9.99

1.22

4.2000

5.11

1.22

8.2000

9.98

1.22

31.9000

38.80

1.22

16.4000

19.94

1.22

12.4000

15.07

1.21

4.9000

5.95

1.21

4.2000

5.10

1.21

31.9000

38.74

1.21

8.2000

9.95

1.21

8.2000

9.95

1.21

45.3000

54.97

1.21

8.2000

9.95

1.21

4.2000

5.09

1.21

31.9000

38.67

1.21

82.4000

99.87

1.21

4.9000

5.94

1.21

8.2000

9.93

1.21

31.9000

38.60

1.21

10,233.4000

12,382.41

1.21

4.2000

5.08

1.21

5.1000

6.16

1.21

40.1000

48.44

1.21

4.2000

5.07

1.21

8.2000

9.89

1.21

8.2000

9.89

1.21

31.9000

38.47

1.21

4.4000

5.30

1.21

4.2000

5.06

1.20

8.3000

10.00

1.20

31.9000

38.40

1.20

8.3000

9.98

1.20

4.2000

5.05

1.20

31.9000

38.33

1.20

204.1000

244.92

1.20

4.2000

5.04

1.20

40.2000

48.22

1.20

23,771.6000

28,514.03

1.20

211.8000

253.95

1.20

5.0000

5.99

1.20

36.1000

43.23

1.20

865.7000

1,035.03

1.20

31.9000

38.13

1.20

4.2000

5.02

1.19

31.9000

38.07

1.19

4.2000

5.01

1.19

446.6000

532.48

1.19

31.9000

38.00

1.19

4,868.8000

5,793.87

1.19

4.3000

5.12

1.19

31.9000

37.93

1.19

5.0000

5.94

1.19

4.3000

5.11

1.19

31.9000

37.87

1.19

88.6000

104.99

1.18

31.9000

37.80

1.18

15.0000

17.77

1.18

31.9000

37.73

1.18

4.3000

5.08

1.18

46.5000

54.98

1.18

31.9000

37.66

1.18

84.7000

99.95

1.18

4.3000

5.07

1.18

31.9000

37.60

1.18

175.0000

206.24

1.18

4.3000

5.06

1.18

20.0000

23.55

1.18

90.0000

105.95

1.18

31.9000

37.53

1.18

4.3000

5.05

1.17

31.9000

37.46

1.17

31.9000

37.40

1.17

10.0000

11.72

1.17

10.0000

11.71

1.17

31.9000

37.33

1.17

360.0000

421.20

1.17

100.0000

116.98

1.17

10.0000

11.69

1.17

31.9000

37.26

1.17

10.0000

11.68

1.17

9.4000

10.98

1.17

10.0000

11.67

1.17

13.0000

15.17

1.17

20.0000

23.33

1.17

98.6000

114.99

1.17

41.9000

48.86

1.17

2,675.9000

3,117.42

1.16

86.0000

100.12

1.16

10.0000

11.64

1.16

31.9000

37.13

1.16

400.0000

465.28

1.16

10.0000

11.63

1.16

410.0000

476.42

1.16

25.0000

29.05

1.16

140,226.9000

162,915.61

1.16

4,248.1000

4,934.59

1.16

320.0000

371.58

1.16

1,378.9000

1,600.90

1.16

320.0000

371.46

1.16

17,591.5000

20,406.14

1.16

20.0000

23.20

1.16

31.9000

36.99

1.16

10.0000

11.59

1.16

50.0000

57.95

1.16

10.0000

11.58

1.16

18.9000

21.88

1.16

31.9000

36.93

1.16

10.0000

11.57

1.16

1,760.0000

2,034.56

1.16

449.5000

519.58

1.16

31.9000

36.86

1.16

10.0000

11.55

1.15

1,418.0000

1,637.22

1.15

2,437.0000

2,813.52

1.15

10.0000

11.54

1.15

31.9000

36.79

1.15

10.0000

11.53

1.15

13.0000

14.99

1.15

10.0000

11.52

1.15

31.9000

36.73

1.15

10.0000

11.51

1.15

87.0000

100.09

1.15

97.0000

111.55

1.15

25.0000

28.74

1.15

487.0000

559.86

1.15

314.3000

361.19

1.15

87.1000

100.09

1.15

10.0000

11.49

1.15

400.0000

459.52

1.15

87.1000

100.04

1.15

400.0000

459.36

1.15

87.2000

100.11

1.15

410.0000

470.68

1.15

487.2000

559.11

1.15

487.2000

558.92

1.15

31.9000

36.59

1.15

10.0000

11.47

1.15

410.5000

470.76

1.15

400.0000

458.56

1.15

87.3000

100.07

1.15

410.0000

469.86

1.15

87.3000

100.03

1.15

400.0000

458.24

1.15

87.4000

100.10

1.15

41.9000

47.98

1.14

87.4000

100.06

1.14

400.0000

457.76

1.14

87.5000

100.13

1.14

410.0000

469.04

1.14

87.5000

100.08

1.14

400.0000

457.44

1.14

17.5000

20.01

1.14

87.5000

100.04

1.14

400.0000

457.28

1.14

10.0000

11.43

1.14

31.9000

36.46

1.14

487.6000

557.23

1.14

369.3000

421.89

1.14

87.6000

100.07

1.14

410.0000

468.22

1.14

175.4000

200.27

1.14

400.0000

456.64

1.14

25.0000

28.54

1.14

271.6000

309.98

1.14

10.0000

11.41

1.14

87.7000

100.05

1.14

949.7000

1,083.13

1.14

131.7000

150.18

1.14

10.0000

11.40

1.14

87.8000

100.07

1.14

87.8000

100.03

1.14

400.0000

455.68

1.14

877.8000

999.90

1.14

40.0000

45.56

1.14

487.9000

555.62

1.14

330.3000

376.08

1.14

44.6000

50.78

1.14

400.0000

455.36

1.14

87.9000

100.06

1.14

410.0000

466.58

1.14

88.0000

100.13

1.14

319.9000

363.92

1.14

132.0000

150.12

1.14

246.6000

280.43

1.14

10.0000

11.37

1.14

325.2000

369.69

1.14

88.1000

100.11

1.14

10.0000

11.36

1.14

88.1000

100.06

1.14

21.5000

24.41

1.14

96.7000

109.78

1.14

558.2000

633.67

1.14

10.0000

11.35

1.13

488.2000

554.01

1.13

400.0000

453.76

1.13

157.4000

178.54

1.13

28.5000

32.32

1.13

410.0000

464.94

1.13

88.3000

100.11

1.13

400.0000

453.44

1.13

88.3000

100.07

1.13

400.0000

453.28

1.13

10.0000

11.33

1.13

104.0000

117.81

1.13

400.0000

452.96

1.13

88.4000

100.10

1.13

410.0000

464.12

1.13

13.9000

15.73

1.13

88.4000

100.05

1.13

400.0000

452.64

1.13

132.7000

150.12

1.13

400.0000

452.48

1.13

20.0000

22.62

1.13

488.5000

552.40

1.13

400.0000

452.16

1.13

78.0000

88.16

1.13

910.0000

1,028.30

1.13

5,160.4000

5,830.22

1.13

400.0000

451.84

1.13

88.6000

100.06

1.13

5,070.9000

5,726.06

1.13

10.0000

11.29

1.13

488.7000

551.64

1.13

5,132.5000

5,792.54

1.13

425.0000

479.57

1.13

133.1000

150.18

1.13

4,896.9000

5,523.70

1.13

88.7000

100.04

1.13

13.4000

15.11

1.13

8.8000

9.92

1.13

5,117.8000

5,769.81

1.13

88.8000

100.10

1.13

75.7000

85.33

1.13

2,905.6000

3,274.03

1.13

88.9000

100.13

1.13

2,427.9000

2,734.30

1.13

2,664.8000

3,000.30

1.13

88.9000

100.08

1.13

151.9000

170.98

1.13

3,241.0000

3,647.75

1.13

2,866.0000

3,225.11

1.13

320.0000

360.06

1.13

2,614.0000

2,940.75

1.12

122.5000

137.80

1.12

243.1000

273.44

1.12

2,332.1000

2,622.91

1.12

100.0000

112.46

1.12

3,068.6000

3,450.33

1.12

94.0000

105.68

1.12

17.8000

20.01

1.12

2,561.5000

2,879.38

1.12

7.0000

7.87

1.12

2,521.7000

2,833.89

1.12

320.0000

359.55

1.12

2,706.9000

3,041.20

1.12

175.7000

197.36

1.12

2,776.8000

3,118.90

1.12

2,502.4000

2,809.94

1.12

409.1000

459.34

1.12

2,446.8000

2,746.78

1.12

1,420.0000

1,593.95

1.12

320.0000

359.17

1.12

133.8000

150.16

1.12

6.9000

7.74

1.12

6.9000

7.74

1.12

2,599.1000

2,916.19

1.12

6.9000

7.74

1.12

806.9000

905.18

1.12

3,909.2000

4,384.95

1.12

406.9000

456.38

1.12

3,206.9000

3,596.54

1.12

133.0000

149.15

1.12

6.9000

7.74

1.12

14.0000

15.70

1.12

1.12

101.4000

113.67

1.12

132.5000

148.52

1.12

606.9000

680.21

1.12

3,406.9000

3,818.11

1.12

206.9000

231.85

1.12

6.9000

7.73

1.12

806.9000

904.05

1.12

2,614.9000

2,929.47

1.12

96.1000

107.65

1.12

8.7000

9.74

1.12

89.3000

99.99

1.12

8.8000

9.85

1.12

89.3000

99.94

1.12

134.0000

149.91

1.12

5,390.0000

6,029.25

1.12

4,921.4000

5,504.59

1.12

1,420.0000

1,587.99

1.12

4,245.4000

4,747.21

1.12

217.0000

242.61

1.12

4,705.9000

5,260.73

1.12

17.8000

19.90

1.12

89.4000

99.92

1.12

4,780.9000

5,343.13

1.12

4,706.6000

5,258.68

1.12

89.5000

99.99

1.12

4,468.5000

4,991.31

1.12

114.5000

127.86

1.12

8,488.7000

9,476.78

1.12

89.5000

99.90

1.12

110.0000

122.76

1.12

9,379.4000

10,465.53

1.12

89.6000

99.97

1.12

9,260.3000

10,328.01

1.12

89.6000

99.92

1.12

10.0000

11.15

1.11

9,446.1000

10,529.57

1.11

9,034.3000

10,066.02

1.11

10.0000

11.14

1.11

89.7000

99.90

1.11

9,630.9000

10,724.97

1.11

89.8000

99.97

1.11

9,595.6000

10,679.90

1.11

153.4000

170.69

1.11

8,988.6000

9,998.92

1.11

44.7000

49.72

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

8,782.0000

9,764.71

1.11

89.9000

99.94

1.11

48.8000

54.25

1.11

31.9000

35.46

1.11

9,508.9000

10,567.24

1.11

94.4000

104.90

1.11

25.0000

27.78

1.11

10.0000

11.11

1.11

8,150.2000

9,053.24

1.11

138.8000

154.17

1.11

8,329.3000

9,247.19

1.11

254.6000

282.63

1.11

92.0000

102.12

1.11

48.8000

54.16

1.11

9,752.6000

10,821.48

1.11

31.9000

35.39

1.11

8,679.1000

9,625.12

1.11

48.8000

54.11

1.11

25.0000

27.70

1.11

76.8000

85.09

1.11

250.0000

276.90

1.11

31.9000

35.32

1.11

48.8000

54.03

1.11

10.0000

11.07

1.11

13.4000

14.83

1.11

48.8000

53.98

1.11

10.0000

11.06

1.11

20.0000

22.12

1.11

48.8000

53.94

1.11

31.9000

35.26

1.11

275.0000

303.90

1.11

95.3000

105.31

1.10

48.8000

53.89

1.10

40.0000

44.16

1.10

48.8000

53.85

1.10

31.9000

35.19

1.10

15.0000

16.54

1.10

454.3000

500.91

1.10

25.0000

27.55

1.10

16.2000

17.85

1.10

48.8000

53.76

1.10

31.9000

35.12

1.10

48.8000

53.72

1.10

681.5000

749.99

1.10

254.6000

280.09

1.10

238.1000

261.91

1.10

48.8000

53.68

1.10

25.0000

27.48

1.10

48.8000

53.63

1.10

31.9000

35.05

1.10

48.8000

53.59

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

68.8000

75.49

1.10

683.6000

749.98

1.10

31.9000

34.99

1.10

48.8000

53.50

1.10

25.0000

27.40

1.10

4,511.2000

4,942.02

1.10

48.8000

53.46

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

31.9000

34.92

1.09

48.8000

53.41

1.09

33.0000

36.11

1.09

48.8000

53.37

1.09

50.0000

54.66

1.09

25.0000

27.33

1.09

48.8000

53.32

1.09

281.9000

308.00

1.09

30.0000

32.78

1.09

457.8000

499.92

1.09

48.8000

53.28

1.09

19.2000

20.95

1.09

48.8000

53.24

1.09

31.9000

34.79

1.09

334.2000

364.31

1.09

109.3000

119.14

1.09

10.0000

10.89

1.09

31.9000

34.72

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

25.0000

27.18

1.09

4.7000

5.11

1.09

31.9000

34.65

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

31.9000

34.59

1.08

25.0000

27.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

31.9000

34.52

1.08

434.0000

469.33

1.08

259.4000

280.18

1.08

131.9000

142.45

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

250.0000

268.78

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

4.8000

5.05

1.05

259.6000

272.61

1.05

180.3000

189.32

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.08

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

200.0000

200.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.96

5,208.3000

4,999.97

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

626.3000

594.98

0.90

1,531.8000

1,378.93

Recent Trades

Price

Size

Time

1.1205

6.9000

07:26:48

1.1206

23.2000

07:27:13

1.1206

25.1000

07:27:13

1.1205

10.9000

07:27:17

1.1205

13.8000

07:27:17

1.1206

3.5000

07:27:48

1.1206

22.6000

07:27:48

1.1206

47.6000

07:28:08

1.1206

22.6000

07:28:48

1.1206

30.2000

07:31:25

1.1206

6.9000

07:31:25

1.1206

290.0000

07:31:25

1.1206

200.2000

07:31:25

1.1207

6.9000

07:31:25

1.1207

120.0000

07:31:25

1.1207

327.1000

07:31:25

1.1207

327.1000

07:31:25

1.1207

327.1000

07:31:25

1.1207

74.3000

07:31:25

1.1207

252.8000

07:31:25

1.1207

5.1000

07:32:10

1.1207

1,437.4000

07:32:19

1.1208

256.0000

07:32:19

1.1208

17.8000

07:32:32

1.1208

17.8000

07:32:32

1.1207

33.4000

07:33:33

1.1207

33.4000

07:33:35

1.1207

33.4000

07:33:36

1.1207

490.7000

07:33:46

1.1206

6.9000

07:33:46

1.1205

6.9000

07:33:46

1.1205

1,188.9000

07:33:46

1.1205

17.8000

07:34:35

1.1205

91.7000

07:35:16

1.1205

361.2000

07:35:26

1.1206

6.9000

07:35:58

1.1206

32.0000

07:35:58

1.1206

288.2000

07:35:58

1.1206

202.6000

07:35:58

1.1207

6.9000

07:35:58

1.1207

117.6000

07:35:58

1.1207

327.1000

07:35:58

1.1207

12.6000

07:35:58

1.1208

6.9000

07:35:58

1.1209

6.9000

07:35:58

1.1210

6.9000

07:35:58

1.1211

6.9000

07:35:58

1.1211

286.9000

07:35:58

1.1211

327.1000

07:35:58

1.1211

327.1000

07:35:58

1.1209

6.9000

07:35:58

1.1209

6.9000

07:35:58

1.1208

6.9000

07:35:59

1.1209

5.4000

07:36:58

1.1209

5.5000

07:36:58

1.1209

8.9000

07:39:37

1.1207

6.9000

07:39:39

1.1207

2.0000

07:39:39

1.1208

6.9000

07:39:40

1.1209

8.9000

07:39:42

1.1208

6.9000

07:39:42

1.1208

8.9000

07:39:44

1.1209

81.9000

07:41:58

1.1209

6.9000

07:41:58

1.1209

58.6000

07:41:58

1.1210

124.4000

07:42:46

1.1210

6.9000

07:42:46

1.1211

6.9000

07:42:46

1.1211

123.8000

07:42:46

1.1211

1.8000

07:42:46

1.1212

6.9000

07:42:46

1.1212

122.0000

07:42:46

1.1212

130.7000

07:42:46

1.1212

130.7000

07:42:46

1.1212

16.6000

07:42:46

1.1213

6.9000

07:42:46

1.1214

6.9000

07:42:46

1.1214

100.3000

07:42:46

1.1214

25.3000

07:42:46

1.1215

6.9000

07:42:46

1.1215

98.5000

07:42:46

1.1212

6.9000

07:42:46

1.1213

6.9000

07:42:46

1.1213

6.9000

07:42:46

1.1211

6.9000

07:44:48

1.1210

125.6000

07:45:07

1.1210

6.9000

07:45:07

1.1211

6.9000

07:47:56

1.1212

6.9000

07:47:56

1.1212

21.9000

07:47:56

1.1210

6.9000

07:47:56

1.1211

6.9000

07:47:56

1.1211

6.9000

07:51:51

1.1212

6.9000

07:52:37

1.1212

94.5000

07:52:37

1.1213

6.9000

07:52:37

1.1213

126.0000

07:52:37

1.1213

256.5000

07:52:37

1.1211

6.9000

07:52:38

1.1211

6.9000

07:52:38

Login to View your open Positions

Login Now