English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.79
Open
1.84100000
Low
1.77900000
High
2.04500000
Vol
3,114,489
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.80
345.6500
1,659.12
4.79
6.0700
29.05
4.78
10.4400
49.91
4.78
13.1900
63.05
4.75
7.4400
35.37
4.75
50.3700
239.31
4.75
5.0100
23.80
4.74
1.5900
7.53
4.73
5.7900
27.39
4.72
6.6400
31.36
4.70
418.0600
1,964.88
4.70
10.4400
49.06
4.70
7.4300
34.90
4.69
751.8700
3,523.26
4.67
7.3900
34.49
4.66
1.7700
8.25
4.65
7.4300
34.56
4.65
128.9400
599.57
4.63
17.1100
79.25
4.63
1.7700
8.19
4.62
32.5200
150.24
4.62
107.2000
495.16
4.62
10.4400
48.21
4.60
7.4300
34.20
4.60
144.8500
666.31
4.59
1.7700
8.13
4.59
8.0300
36.82
4.58
5.4800
25.10
4.58
11.2000
51.27
4.56
1.5900
7.25
4.56
365.0600
1,664.67
4.56
1.7700
8.06
4.55
89.3300
406.45
4.54
10.4400
47.38
4.52
1.7700
8.00
4.51
3.7100
16.73
4.51
220.9000
995.15
4.50
10,193.1700
45,869.27
4.49
33.3300
149.65
4.49
1.7700
7.94
4.48
1.5900
7.12
4.46
16.7600
74.75
4.45
1.7700
7.88
4.44
51.5700
229.18
4.43
1.3100
5.80
4.42
45.8700
202.84
4.42
1.7700
7.82
4.40
453.4700
1,995.27
4.39
1.5900
6.98
4.38
12.2100
53.53
4.38
11.2000
49.02
4.35
3.0400
13.22
4.35
45.8700
199.31
4.34
1.2900
5.60
4.32
1.7700
7.64
4.31
3.0000
12.93
4.31
10.4400
44.99
4.30
8.7100
37.48
4.30
506.8100
2,179.28
4.28
1.7700
7.58
4.27
45.8700
195.77
4.26
2.6300
11.19
4.25
263.5200
1,119.96
4.23
10.4400
44.20
4.22
51.7700
218.31
4.20
1.1900
5.00
4.20
523.7800
2,199.88
4.19
3.0000
12.58
4.19
45.8700
192.24
4.19
1.7700
7.41
4.18
11.2000
46.76
4.16
10.4400
43.45
4.15
1.7700
7.35
4.12
1.7700
7.29
4.11
45.8700
188.71
4.10
210.6300
863.58
4.09
10.4400
42.70
4.09
1.7700
7.24
4.09
3.8200
15.61
4.06
2.3300
9.46
4.06
1.7700
7.18
4.06
10.0000
40.55
4.05
2.0000
8.10
4.04
45.8700
185.18
4.03
1.7700
7.13
4.02
24.2800
97.61
4.01
2.0000
8.01
4.00
1,587.3000
6,349.20
4.00
38.5800
154.28
4.00
138.2600
552.35
3.99
9.7500
38.93
3.99
4.6700
18.64
3.99
932.0600
3,718.92
3.98
100.0000
398.00
3.97
11.2000
44.50
3.97
48.3700
192.03
3.97
1.2900
5.12
3.97
1.7700
7.02
3.96
45.8700
181.65
3.95
10.4400
41.25
3.95
9.6700
38.20
3.95
2.8800
11.36
3.94
4.8200
18.99
3.94
5.7800
22.76
3.93
1.7700
6.96
3.93
50.4300
198.09
3.92
7.3800
28.93
3.90
1.7700
6.91
3.90
289.0400
1,127.26
3.90
5.0000
19.50
3.89
54.3400
211.38
3.89
3.8200
14.84
3.88
56.3100
218.65
3.88
128.8600
499.98
3.88
34.7900
134.88
3.87
1.7700
6.86
3.84
1.7700
6.80
3.82
10.4400
39.84
3.81
1.7700
6.75
3.81
45.8700
174.58
3.80
603.0200
2,291.48
3.79
15.8500
60.07
3.79
1.7700
6.70
3.78
132.2700
499.98
3.77
11.2000
42.24
3.76
1.7700
6.65
3.75
10.4400
39.16
3.75
82.7500
310.31
3.74
6.7000
25.02
3.73
45.8700
171.05
3.73
1.5000
5.59
3.73
1.7700
6.60
3.72
41.7900
155.46
3.71
16.1600
60.00
3.71
6.2700
23.26
3.71
50.3700
186.82
3.70
229.5000
849.15
3.70
9.5200
35.20
3.69
3.8200
14.11
3.69
10.4400
38.48
3.68
8.9500
32.94
3.67
1.7700
6.50
3.67
359.0800
1,316.39
3.66
2.7300
9.98
3.65
45.8700
167.52
3.65
6.5700
23.98
3.64
1.7700
6.44
3.63
4.0700
14.77
3.63
99.9900
362.86
3.62
10.4400
37.82
3.62
60.2700
217.88
3.61
1.7700
6.40
3.60
327.6600
1,179.58
3.60
60.7900
218.78
3.60
1.9600
7.05
3.59
35.4600
127.30
3.59
1.7700
6.35
3.58
1.6800
6.01
3.57
45.8700
163.94
3.57
11.2000
39.97
3.56
10.4400
37.18
3.56
14.0700
50.09
3.56
1.7700
6.30
3.56
21.6900
77.11
3.55
1.6100
5.72
3.53
1.7700
6.25
3.52
65.8800
231.90
3.51
81.1200
284.97
3.51
4.1800
14.68
3.51
3.8200
13.41
3.50
1.7700
6.20
3.50
1,921.1600
6,724.06
3.50
80.8700
282.80
3.50
1.9900
6.96
3.49
4.6700
16.30
3.49
285.0000
994.65
3.49
1.5000
5.23
3.48
146.6700
510.41
3.48
1.7700
6.15
3.47
1.5000
5.20
3.46
1.6200
5.61
3.45
139.4700
481.17
3.45
1.4500
5.00
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
193.1600
656.74
3.40
170.2200
578.41
3.39
2.9400
9.98
3.39
3.0700
10.41
3.39
1.5000
5.08
3.39
448.3700
1,517.73
3.38
290.6000
982.23
3.37
7.1400
24.06
3.37
1.5000
5.05
3.37
11.2000
37.72
3.36
2.9700
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
414.8500
1,389.75
3.35
43.7200
146.42
3.34
45.8700
153.34
3.34
917.0400
3,062.91
3.34
3.8200
12.75
3.34
3,133.4500
10,450.06
3.33
1.6500
5.50
3.33
625.2400
2,082.05
3.33
3.7400
12.45
3.32
1.8900
6.28
3.32
4.5300
15.02
3.31
50.0000
165.50
3.30
1,335.3700
4,406.72
3.30
4.1500
13.69
3.30
3.0300
9.99
3.30
1.5400
5.08
3.29
1.9000
6.25
3.29
660.4800
2,172.98
3.28
3.5000
11.47
3.27
83.5300
273.14
3.27
45.8700
149.81
3.26
1.9200
6.26
3.26
2.2100
7.20
3.25
6.0300
19.60
3.24
2.1900
7.10
3.23
1.9400
6.27
3.23
7.2800
23.51
3.22
2.8800
9.28
3.22
9.0000
28.98
3.21
1.5600
5.01
3.21
1.9500
6.25
3.20
3.5000
11.21
3.20
240.6900
770.21
3.19
258.3300
824.07
3.19
45.8700
146.28
3.18
68.3300
217.29
3.18
34.6000
109.89
3.17
10.4800
33.24
3.17
11.2000
35.46
3.16
27.1600
85.83
3.15
139.5200
439.91
3.15
162.5400
512.00
3.15
1.9900
6.26
3.13
3.5000
10.95
3.12
2.0100
6.27
3.11
45.8700
142.75
3.10
5.4200
16.81
3.10
977.9000
3,031.49
3.09
1.6600
5.13
3.09
67.0300
207.19
3.09
98.3800
303.99
3.09
2.0300
6.27
3.09
1.7100
5.28
3.07
1.6700
5.13
3.07
5.5600
17.04
3.06
2.0500
6.27
3.06
3.5000
10.69
3.05
7.8300
23.88
3.04
45.8700
139.22
3.03
2.0700
6.27
3.02
110.6600
334.41
3.02
102.6100
309.98
3.02
3.8200
11.52
3.01
3.0600
9.21
3.00
2.0900
6.27
3.00
10.3900
31.18
3.00
7,260.4400
21,781.32
3.00
4.1500
12.43
2.99
6.6100
19.76
2.98
3.5000
10.43
2.98
38.0400
113.36
2.98
36.8200
109.54
2.97
2.1100
6.27
2.97
73.1600
217.29
2.96
11.2000
33.20
2.96
45.8700
135.68
2.96
13.5100
39.92
2.95
187.6600
553.60
2.94
2.1300
6.27
2.94
2.7600
8.10
2.93
2.7500
8.06
2.92
1,733.5400
5,063.67
2.92
21.9600
64.12
2.92
2.1500
6.27
2.91
3.5000
10.17
2.90
2,414.1200
7,000.95
2.90
35.6700
103.34
2.89
2.1700
6.26
2.88
45.8700
132.15
2.88
78.1600
225.10
2.87
2.5200
7.24
2.87
2,334.4300
6,699.81
2.87
11.9600
34.29
2.87
3.8200
10.95
2.86
13.1200
37.52
2.86
2.2000
6.29
2.86
35.3700
101.02
2.85
125.9100
358.84
2.84
51.1500
145.27
2.84
5.1700
14.67
2.83
3.5000
9.92
2.82
92.5400
260.96
2.80
45.8700
128.62
2.80
296.1500
829.22
2.80
4.1000
11.48
2.80
2.6800
7.50
2.77
81.3200
225.58
2.76
1.8900
5.22
2.76
11.2000
30.93
2.76
20.3600
56.19
2.76
3.5000
9.66
2.75
7,144.3600
19,646.99
2.74
102.3100
280.33
2.73
22.0000
60.06
2.73
45.8700
125.04
2.72
3.8200
10.41
2.72
82.3300
223.94
2.70
229.8900
620.70
2.70
37.7700
101.90
2.69
3.5000
9.40
2.68
54.1300
145.23
2.68
466.4700
1,247.81
2.67
247.8100
660.66
2.66
1.9000
5.05
2.65
6.0300
15.98
2.65
45.8700
121.51
2.64
1.9100
5.04
2.64
10.3200
27.21
2.63
575.4400
1,513.41
2.62
5.0400
13.22
2.61
3.5000
9.14
2.60
500.0100
1,301.03
2.60
266.6200
693.21
2.59
75.8800
196.61
2.59
9.5700
24.79
2.58
54.0200
139.43
2.57
45.8700
117.98
2.56
166.9800
427.97
2.56
11.2000
28.68
2.55
5.7600
14.71
2.55
6.0300
15.38
2.54
3.5000
8.88
2.52
3.2400
8.17
2.52
200.4100
504.43
2.52
533.2500
1,341.12
2.50
5,743.8200
14,359.55
2.50
13.2000
32.99
2.50
45.8700
114.45
2.49
420.3000
1,046.55
2.48
42.1800
104.78
2.48
497.2800
1,233.25
2.47
75.5400
186.58
2.47
53.2600
131.50
2.47
1,241.3800
3,063.73
2.47
21.9700
54.18
2.47
3.3700
8.31
2.46
134.6200
331.70
2.46
7.3200
18.02
2.46
41.6400
102.39
2.46
44.5400
109.35
2.45
1,017.9200
2,493.90
2.44
125.2800
305.18
2.42
4,669.1100
11,299.25
2.42
45.8700
110.91
2.40
42.5600
102.31
2.40
310.2400
744.58
2.39
499.9900
1,195.48
2.39
3.5000
8.36
2.38
26.9700
64.19
2.38
36.3500
86.48
2.36
216.6200
511.01
2.35
6.0300
14.17
2.34
45.8700
107.38
2.34
3.8200
8.94
2.33
36.8000
85.67
2.33
44.9500
104.60
2.33
32.0300
74.47
2.31
3.5000
8.10
2.31
31.2300
72.05
2.30
146.6900
337.39
2.30
28.4200
65.22
2.29
6.4000
14.66
2.29
501.0700
1,147.45
2.28
35.0700
79.96
2.26
45.8700
103.85
2.25
88.3600
198.81
2.24
3.5000
7.84
2.23
10.0000
22.29
2.22
3.8200
8.50
2.22
6.6200
14.69
2.21
1,660.3500
3,671.03
2.21
11.3000
24.97
2.20
277.3600
610.19
2.19
9,285.9700
20,336.27
2.19
34.5700
75.64
2.19
45.8700
100.32
2.18
9.6000
20.97
2.17
15.6900
34.05
2.17
3.5000
7.58
2.16
11.2000
24.16
2.16
5.0000
10.77
2.15
38.4600
82.69
2.15
375.0200
805.54
2.13
20.6500
43.98
2.12
47.6300
100.98
2.11
3.8200
8.08
2.11
53.4700
112.82
2.11
5.5000
11.58
2.10
110.7000
232.47
2.10
13.1200
27.54
2.10
17.2100
36.05
2.09
3.5000
7.32
2.08
11.8900
24.70
2.08
6.4300
13.34
2.07
9.5200
19.73
2.07
135.7100
280.38
2.06
22.6400
46.64
2.06
5.4400
11.19
2.06
6.8900
14.17
2.05
1,105.3800
2,266.03
2.05
17.9800
36.84
2.05
5.5500
11.37
2.05
16.9200
34.60
2.04
992.3000
2,022.31
2.04
5.3600
10.91
2.03
45.8700
93.25
2.03
7.9000
16.04
2.02
10.4500
21.12
2.02
3.5000
7.06
2.01
1,009.8900
2,032.91
2.01
3.8200
7.68
2.00
102.4000
204.80
1.99
5.3600
10.67
1.97
2.6000
5.12
1.97
5.6400
11.10
1.97
124.5800
244.80
1.96
1,074.7600
2,101.16
1.95
84.2400
164.27
1.95
5.4700
10.64
1.94
3.5000
6.80
1.94
5.6400
10.96
1.94
70.8200
137.18
1.93
2.5900
5.01
1.93
1,094.8000
2,112.96
1.92
7.4400
14.31
1.92
2.6100
5.01
1.92
5.6400
10.82
1.91
3.8200
7.30
1.91
12.2300
23.30
1.90
11.3100
21.43
1.89
2.7800
5.27
1.89
66.5500
125.91
1.89
131.7800
249.06
1.89
2.7800
5.25
1.89
2.7900
5.26
1.89
5.7900
10.92
1.88
18.0500
34.01
1.88
2.8000
5.26
1.88
2.8000
5.25
1.87
3.5000
6.55
1.87
5.8900
11.00
1.87
5.7900
10.80
1.85
13.9400
25.80
1.85
253.4200
467.56
1.84
5.7900
10.68
1.84
5.8900
10.84
1.84
15.8000
29.02
1.84
260.2800
477.61
1.83
17.9100
32.79
1.83
64.7000
118.34
1.82
1,631.3800
2,975.64
1.82
60.7500
110.69
1.82
547.5100
996.47
1.82
607.1600
1,104.42
1.82
60.7500
110.44
1.82
353.9300
642.74
1.81
60.7500
110.20
1.81
576.6700
1,044.93
1.81
60.7500
110.02
1.81
624.1600
1,129.11
1.81
60.7500
109.84
1.81
745.1000
1,346.40
1.81
624.1600
1,127.23
1.81
2,157.3300
3,893.98
1.80
624.1600
1,125.98
1.80
1,467.8800
2,646.59
1.80
992.2600
1,788.05
1.80
865.1500
1,558.14
1.80
1,280.6500
2,305.17
1.80
1,271.6400
2,287.68
1.80
1,176.9400
2,116.14
1.80
1,548.6000
2,782.83
1.80
1,982.9600
3,561.40
1.80
1,716.0700
3,080.35
1.79
1,698.7900
3,047.63
1.79
1,536.0500
2,754.14
1.79
1,418.5200
2,541.99
1.79
1,305.0600
2,337.36
1.79
1,183.8800
2,119.15
1.79
1,652.2000
2,955.79
1.79
247.6100
442.73
1.79
123.1500
220.07
1.79
1.79
60.7500
108.50
1.79
1,993.9200
3,559.15
1.78
1,493.2300
2,663.92
1.78
1,931.9000
3,444.58
1.78
1,204.2300
2,145.94
1.78
983.2100
1,751.10
1.78
1,424.2100
2,535.09
1.78
760.0700
1,352.16
1.78
1,646.1400
2,926.84
1.78
693.9500
1,233.15
1.78
1,349.1000
2,396.00
1.78
1,174.2800
2,084.35
1.77
924.6400
1,640.31
1.77
89.0500
157.89
1.77
619.8700
1,098.41
1.77
67.9100
120.20
1.77
1,825.9100
3,230.03
1.77
559.4400
987.97
1.76
60.7500
107.16
1.76
106.1200
187.09
1.76
60.7500
107.04
1.76
630.9600
1,111.12
1.76
674.9200
1,187.86
1.76
60.7500
106.68
1.76
1,768.7500
3,104.16
1.75
1,674.7600
2,937.53
1.75
60.7500
106.43
1.75
79.0400
138.40
1.75
9,894.1100
17,314.69
1.75
60.7500
106.19
1.75
63.6300
111.16
1.74
60.7500
105.89
1.74
89.4800
155.70
1.73
5.7800
10.01
1.73
2.8900
5.00
1.73
319.0600
551.97
1.73
5.9400
10.27
1.73
3.8200
6.59
1.73
4.3300
7.47
1.72
22.0900
38.04
1.72
14.5300
24.99
1.72
3.0600
5.26
1.72
48.7400
83.74
1.72
25.0000
42.88
1.71
91.0700
155.91
1.71
116.1800
198.78
1.71
5.8400
9.99
1.71
9.2200
15.73
1.70
28.4900
48.43
1.70
2.9500
5.00
1.69
3.1000
5.25
1.69
3.1100
5.26
1.69
3.1100
5.26
1.69
3.1100
5.26
1.69
1,000.0000
1,686.00
1.68
5.9400
9.99
1.68
366.3800
615.52
1.67
48.4300
80.83
1.66
123.9400
205.12
1.65
96.9300
159.93
1.65
3.5000
5.77
1.65
3.0400
5.00
1.64
3.8200
6.27
1.63
3.6800
6.00
1.62
1,000.0000
1,616.00
1.61
20.9500
33.73
1.61
319.1000
513.11
1.60
19,014.8700
30,423.79
1.60
3.1300
5.00
1.58
63.2500
99.81
1.58
53.4900
84.30
1.57
3.5000
5.51
1.56
103.8200
161.96
1.56
16.0700
24.99
1.55
11.2000
17.38
1.55
32.2300
49.99
1.55
1,206.0300
1,869.35
1.54
32.5500
50.00
1.52
55.7500
84.46
1.50
221.1200
332.56
1.50
528.8800
793.32
1.49
67.0200
99.99
1.49
99.4200
148.14
1.49
54.1500
80.52
1.48
3.8200
5.66
1.47
68.0200
99.99
1.46
17.0700
24.99
1.46
8.1300
11.89
1.45
3.4400
5.00
1.45
6.0300
8.74
1.44
698.0000
1,007.91
1.43
25.0000
35.75
1.41
23.3000
32.92
1.41
3.8200
5.38
1.41
10.0000
14.08
1.40
756.9000
1,059.66
1.39
39.5100
54.92
1.39
2,405.3400
3,331.40
1.35
303.7000
410.00
1.34
3.8200
5.12
1.33
1,069.1000
1,421.90
1.32
151.5100
199.99
1.31
76.2700
99.99
1.31
163.2500
213.86
1.30
708.6600
921.26
1.29
59.0900
76.34
1.29
154.9100
199.68
1.25
80.0000
100.00
1.23
803.9600
992.09
1.21
9.8600
11.90
1.20
96.6700
116.00
1.20
4.1900
5.01
1.18
8.7200
10.29
1.15
211.2200
242.90
1.15
11.2000
12.86
1.13
88.4100
99.99
1.12
528.1800
591.56
1.10
10.8400
11.88
1.08
9.7200
10.50
1.02
2,789.8100
2,845.61
1.01
100.2900
100.99
1.01
809.0000
813.05
1.00
18,413.2800
18,413.28
1.00
1,003.0000
999.99
1.00
11.9300
11.87
0.95
14.4100
13.75
0.95
105.2600
100.00
0.95
11.2000
10.61
0.94
26.7000
25.10
0.92
3,339.8100
3,072.63
0.92
130.0000
119.34
0.91
30.9800
28.32
0.91
10.0000
9.10
0.90
13.1200
11.83
0.90
236.0200
212.42
0.89
7.1900
6.40
0.88
5.7100
5.01
0.87
11.7300
10.21
0.87
62,843.4600
54,359.59
0.86
40.0000
34.20
0.85
270.0000
229.50
0.85
53.2500
45.00
0.82
7.0200
5.78
0.82
14.3300
11.76
0.82
243.9000
200.00
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
463.0600
370.45
0.79
6.3400
5.01
0.78
8.0000
6.24
0.77
25.0000
19.25
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
16.1000
11.90
0.72
500.8000
360.08
0.70
1,915.4000
1,340.78
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
84.6200
55.00
0.65
73.4200
47.65
0.64
359.3100
231.40
0.64
300.0000
192.00
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
166.6600
100.00
0.55
272.7200
150.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.51
200.0000
102.80
0.51
20.0000
10.22
0.50
23.7900
11.94
0.50
289.8600
144.93
0.48
3,868.4700
1,872.34
0.45
200.0100
90.00
0.44
113.1200
50.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
272.1500
86.00
0.30
36.6600
11.00
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.7870
212.6000
08:25:22
1.7870
44.7000
08:25:22
1.7870
28.7000
08:25:22
1.7870
28.7000
08:25:22
1.7870
17.5100
08:25:22
1.7870
15.3500
08:25:26
1.7910
60.3000
08:26:40
1.7910
60.3000
08:26:40
1.7910
60.3000
08:26:40
1.7910
60.3000
08:26:40
1.7910
60.0500
08:26:40
1.7920
0.2500
08:26:40
1.7920
37.7000
08:26:40
1.7920
22.8000
08:26:40
1.7920
37.5000
08:26:40
1.7920
60.3000
08:26:40
1.7920
7.9700
08:26:40
1.7920
29.7300
08:26:40
1.7920
55.8000
08:26:40
1.7920
60.3000
08:26:40
1.7920
37.7000
08:26:40
1.7920
4.2800
08:26:40
1.7930
56.0200
08:26:40
1.7930
4.7300
08:26:40
1.7930
2.8500
08:26:40
1.7930
30.1200
08:26:40
1.7930
64.7000
08:26:40
1.7940
44.6000
08:26:40
1.7940
16.1500
08:26:40
1.7940
44.1500
08:26:40
1.7940
60.3000
08:26:40
1.7940
60.3000
08:26:40
1.7940
21.2900
08:26:40
1.7940
58.5800
08:26:40
1.7940
3.8300
08:26:40
1.7940
54.6400
08:26:40
1.7940
4.0600
08:26:40
1.7940
60.3000
08:26:40
1.7920
62.4000
08:27:09
1.7910
30.1500
08:27:29
1.7910
30.1500
08:27:29
1.7910
0.4500
08:27:29
1.7900
13.3800
08:27:29
1.7900
60.7500
08:29:53
1.7900
62.9100
08:29:53
1.7910
60.7500
08:30:04
1.7910
50.9600
08:30:04
1.7910
9.7900
08:30:04
1.7910
60.7500
08:30:04
1.7920
12.2000
08:30:30
1.7920
12.2000
08:30:30
1.7920
12.2000
08:30:30
1.7920
12.2000
08:30:30
1.7920
11.9500
08:30:30
1.7920
0.2500
08:30:30
1.7920
7.6000
08:30:30
1.7920
12.2000
08:30:30
1.7920
7.6000
08:30:30
1.7920
12.2000
08:30:30
1.7920
12.2000
08:30:30
1.7920
12.2000
08:30:30
1.7920
12.2000
08:30:30
1.7920
7.6000
08:30:30
1.7920
12.2000
08:30:30
1.7920
3.7500
08:30:30
1.7930
8.4500
08:30:30
1.7930
7.6000
08:30:30
1.7930
12.2000
08:30:30
1.7910
30.1500
08:30:30
1.7910
30.1500
08:30:30
1.7910
0.4500
08:30:30
1.7910
29.7000
08:30:30
1.7910
60.7500
08:30:30
1.7910
3.8400
08:30:30
1.7910
56.9100
08:30:30
1.7900
5.1000
08:30:30
1.7900
6.1000
08:30:30
1.7900
2.1800
08:30:30
1.7900
3.8200
08:30:30
1.7900
9.4000
08:30:30
1.7900
0.1600
08:30:30
1.7910
44.6000
08:30:30
1.7910
16.1500
08:30:30
1.7910
60.7500
08:30:30
1.7910
30.1500
08:30:37
1.7910
30.1500
08:30:37
1.7910
0.4500
08:30:37
1.7900
5.3000
08:30:37
1.7900
8.0900
08:30:37
1.7900
1.4100
08:30:37
1.7900
5.1000
08:30:37
1.7900
5.5000
08:30:37
1.7900
1.3800
08:30:37
1.7910
60.7500
08:30:37
1.7890
60.7500
08:32:50
1.7890
16.7100
08:32:50
1.7890
16.7100
08:32:50
1.7890
187.8100
08:32:50
1.7890
44.7000
08:32:50
1.7890
52.0000
08:32:50