English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0473
Open
0.04970000
Low
0.04660000
High
0.05250000
Vol
20,950,262
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
274.8500
60.47
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
3,758.0100
751.60
0.20
500.0000
99.25
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
27.3300
5.20
0.19
2,280.7900
433.35
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
850.0300
144.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,000.0000
161.60
0.16
134.5000
21.53
0.16
1,693.7600
271.00
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
955.3000
149.79
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
80.7400
12.27
0.15
862.0600
130.00
0.15
1,287.0400
193.06
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
33.8000
5.00
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
74.2400
10.60
0.14
105.1400
14.93
0.14
1,945.5500
272.38
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
44.4500
6.00
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
449.6900
58.73
0.13
80.0000
10.44
0.13
115.2900
15.00
0.13
3,570.3400
464.14
0.13
456.3400
59.28
0.13
116.1600
15.05
0.13
15,742.7400
2,030.81
0.13
1,963.4300
252.89
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
5,737.2600
717.16
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
4,500.0000
551.25
0.12
1,137.3000
138.75
0.12
725.0000
88.31
0.12
4,164.8900
504.78
0.12
11,599.5200
1,403.54
0.12
68,482.7200
8,217.93
0.12
92.2500
10.99
0.12
1,609.3100
191.51
0.12
2,242.5400
265.74
0.12
3,213.4400
379.19
0.12
597.4600
70.44
0.12
11,867.0500
1,396.75
0.12
903.0100
105.92
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
13,484.3700
1,550.70
0.11
83.2900
9.55
0.11
50.9100
5.83
0.11
96.4100
10.99
0.11
44.0000
5.01
0.11
18,682.5800
2,113.00
0.11
3,155.3800
356.56
0.11
265.8600
29.96
0.11
2,598.2800
291.01
0.11
125.5100
13.94
0.11
38,433.1900
4,227.65
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
466.3800
50.42
0.11
206.8900
22.34
0.11
4,414.5800
472.36
0.11
205.2200
21.81
0.11
1,862.8700
197.46
0.11
23,577.9500
2,475.68
0.10
11,254.2200
1,176.07
0.10
105.7400
10.98
0.10
384.2600
39.81
0.10
471.3600
48.79
0.10
1,566.4000
161.34
0.10
576.6500
58.93
0.10
400.0000
40.80
0.10
562.0400
57.05
0.10
4,760.5200
481.76
0.10
12,500.1500
1,262.52
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
156,941.3500
15,694.14
0.10
179.5100
17.93
0.10
6,400.7700
638.80
0.10
55.0000
5.45
0.10
173,549.6200
17,181.41
0.10
10,718.4900
1,058.99
0.10
64.0000
6.31
0.10
487.9700
48.07
0.10
11,981.9900
1,174.24
0.10
53.8900
5.27
0.10
907.5600
88.67
0.10
71.8300
6.99
0.10
53.6100
5.21
0.10
1,180.8600
114.54
0.10
326.4400
31.57
0.10
10,644.1700
1,027.16
0.10
388.3800
36.97
0.10
395.0500
37.57
0.10
93,857.5700
8,916.47
0.09
21,564.8100
2,044.34
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
126,451.3700
11,886.43
0.09
60.1400
5.63
0.09
475.0700
44.42
0.09
982.2900
91.65
0.09
5,515.8600
512.97
0.09
540.9700
50.26
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
54.6300
5.03
0.09
689.9400
63.47
0.09
43,094.7800
3,947.48
0.09
493.6600
45.02
0.09
1,448.5100
131.81
0.09
11,867.0500
1,076.34
0.09
55.9400
5.04
0.09
451,597.1400
40,643.74
0.09
1,107.0100
99.41
0.09
122.1100
10.94
0.09
1,116.6000
99.94
0.09
157.1900
14.05
0.09
62,542.8300
5,566.31
0.09
1,050.5600
93.39
0.09
599.6700
53.25
0.09
123,885.2700
10,988.62
0.09
95.5400
8.46
0.09
56.9800
5.02
0.09
147,234.3100
12,956.62
0.09
13,736.8000
1,204.72
0.09
580.3100
50.84
0.09
63.3600
5.52
0.09
369.2100
32.12
0.09
317.2000
27.47
0.09
1,558.3100
134.01
0.09
6,070.0000
521.41
0.09
7,920.5200
677.20
0.09
429.2500
36.62
0.09
178,071.0800
15,136.04
0.08
101.2900
8.60
0.08
826.4400
70.00
0.08
80.3100
6.76
0.08
1,883.0100
157.98
0.08
600.0000
50.28
0.08
22,384.4300
1,869.10
0.08
3,323.9900
276.22
0.08
2,556.8400
212.22
0.08
72.5600
5.98
0.08
423,116.9100
34,695.59
0.08
437.2100
35.68
0.08
642.6900
52.31
0.08
923.0500
74.86
0.08
10,084.8300
816.87
0.08
80.3100
6.49
0.08
106.8300
8.60
0.08
12,576.9100
1,011.18
0.08
395.0200
31.64
0.08
376,614.3800
30,129.15
0.08
6,381.4600
509.24
0.08
1,000.0000
79.60
0.08
3,670.5000
289.97
0.08
405.1300
31.96
0.08
10,180.5300
794.08
0.08
2,587.9700
201.34
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
6,609.6900
508.95
0.08
117.0300
9.00
0.08
358.6600
27.33
0.08
263.1500
20.00
0.08
983.3900
74.25
0.08
541,958.2900
40,646.87
0.07
9,455.2400
704.42
0.07
4,023.7900
299.37
0.07
1,434.7200
106.60
0.07
80.3100
5.95
0.07
40,552.0800
3,000.85
0.07
183.4400
13.56
0.07
894.1100
65.99
0.07
148.7300
10.93
0.07
48,066.2800
3,508.84
0.07
617.9400
45.05
0.07
3,299.8100
240.23
0.07
2,383.1100
172.54
0.07
12,539.6600
906.62
0.07
600.0000
43.32
0.07
3,000.0000
216.30
0.07
65,101.2200
4,687.29
0.07
125.1700
9.00
0.07
120.1100
8.60
0.07
59,958.5900
4,275.05
0.07
703.2300
50.00
0.07
4,410.5800
313.15
0.07
216.0500
15.32
0.07
80.3100
5.68
0.07
3,299.8100
232.97
0.07
67,030.4500
4,692.13
0.07
146.9600
10.27
0.07
700.6400
48.90
0.07
24,077.0300
1,678.17
0.07
127,768.6800
8,892.70
0.07
12,881.5200
895.27
0.07
78.3200
5.44
0.07
62,554.9300
4,316.29
0.07
182,556.5900
12,578.15
0.07
1,653.9600
113.46
0.07
3,299.8100
225.71
0.07
255.1600
17.43
0.07
7,545.4300
513.09
0.07
1,187.5600
80.28
0.07
1,100.0000
74.14
0.07
80.3100
5.40
0.07
128.1600
8.60
0.07
2,777.8700
186.12
0.07
156.6400
10.48
0.07
149.1000
9.96
0.07
1,429.7400
95.22
0.07
3,299.8100
218.45
0.07
480.0000
31.73
0.07
5,983.1000
394.88
0.07
100.0000
6.58
0.07
127.9500
8.41
0.07
110.6400
7.25
0.07
395.0200
25.72
0.07
184,937.1000
12,020.91
0.06
3,163.2300
205.29
0.06
243.5300
15.73
0.06
1,439.4000
92.84
0.06
489.1900
31.50
0.06
4,575.6400
294.21
0.06
4,803.5000
308.38
0.06
627.7200
40.24
0.06
57,935.5700
3,707.88
0.06
14,571.0200
929.63
0.06
469.5000
29.86
0.06
48,908.0800
3,105.66
0.06
1,178.9600
74.75
0.06
28,743.3300
1,819.45
0.06
45,975.8000
2,905.67
0.06
16,750.6900
1,055.29
0.06
649.5600
40.86
0.06
95.5400
6.00
0.06
2,929.9300
183.71
0.06
349.4500
21.88
0.06
775,081.9900
48,442.62
0.06
14,298.6500
892.24
0.06
243.9300
15.20
0.06
163.1300
10.15
0.06
116.2400
7.22
0.06
16,846.4400
1,044.48
0.06
96.9300
6.00
0.06
4,742.3000
293.07
0.06
82.6500
5.10
0.06
170.6400
10.51
0.06
11,496.4800
707.03
0.06
9,787.9200
600.00
0.06
1,031.0100
63.10
0.06
1,587.0600
96.97
0.06
7,623.8100
465.05
0.06
1,115.2400
67.92
0.06
1,661.6200
101.03
0.06
1,014.1800
61.36
0.06
1,113.8300
67.28
0.06
2,792.7700
168.40
0.06
963.1300
57.98
0.06
6,439.2000
387.00
0.06
67,204.5600
4,032.27
0.06
5,745.1000
344.13
0.06
1,098.3500
65.68
0.06
1,113.8300
66.50
0.06
3,516.7200
209.60
0.06
980.0100
58.11
0.06
2,897.9200
171.56
0.06
26,814.4900
1,584.74
0.06
1,545.0400
91.16
0.06
4,604.7900
271.22
0.06
758.9300
44.63
0.06
20,653.2700
1,212.35
0.06
439.8400
25.77
0.06
1,583.5200
92.64
0.06
1,230.0700
71.84
0.06
6,329.2800
369.00
0.06
147.7600
8.60
0.06
118,509.7100
6,873.56
0.06
1,113.8300
64.27
0.06
387.6100
22.33
0.06
14,163.5000
814.40
0.06
4,160.9600
238.84
0.06
15,799.7900
905.33
0.06
7,614.9200
435.57
0.06
2,096.7400
119.72
0.06
79,609.1300
4,537.72
0.06
2,792.7700
158.91
0.06
10,331.5800
586.83
0.06
10,933.5000
617.74
0.06
1,113.8300
62.82
0.06
48,462.7900
2,728.46
0.06
132.5700
7.45
0.06
1,107.0200
62.10
0.06
68,965.1800
3,862.05
0.06
1,905.1400
106.50
0.06
3,906.6000
217.99
0.06
142.9500
7.95
0.06
2,949.4100
163.69
0.06
621.9900
34.46
0.06
2,078.9900
114.97
0.06
4,413.6400
243.63
0.06
2,495.6400
137.26
0.05
900.0000
49.41
0.05
1,866.5600
102.29
0.05
2,792.7700
152.76
0.05
17,642.6800
963.29
0.05
44,375.5400
2,418.47
0.05
6,048.5600
329.04
0.05
249.7600
13.56
0.05
23,825.6800
1,286.59
0.05
2,061.6400
111.12
0.05
334.4400
17.99
0.05
2,792.7700
149.97
0.05
142.9500
7.66
0.05
666.6300
35.66
0.05
116.2400
6.21
0.05
1,245.6700
66.39
0.05
13,676.2900
724.84
0.05
291.8400
15.44
0.05
99.4400
5.25
0.05
4,403.7400
232.08
0.05
943.2100
49.52
0.05
142.9500
7.48
0.05
1,907.1800
99.36
0.05
10,276.4300
534.37
0.05
2,753.5200
142.91
0.05
198,207.2000
10,267.13
0.05
631.8400
32.67
0.05
5,185.7200
267.58
0.05
5,840.2000
300.77
0.05
233.9900
12.03
0.05
2,250.0000
115.43
0.05
9,616.5200
492.37
0.05
3,400.9500
173.79
0.05
4,158.1700
212.07
0.05
27,736.4900
1,411.79
0.05
7,518.3100
381.93
0.05
5,146.3300
260.92
0.05
3,012.3900
152.43
0.05
2,734.8200
138.11
0.05
2,269.2200
114.37
0.05
9,562.7100
481.00
0.05
2,586.4300
129.84
0.05
852.8000
42.73
0.05
3,126.4400
156.32
0.05
77,769.8600
3,872.94
0.05
4,807.0800
238.91
0.05
2,509.1900
124.46
0.05
404.1200
20.00
0.05
2,250.0000
111.15
0.05
174.5900
8.61
0.05
5,543.2500
272.17
0.05
53,681.1700
2,630.38
0.05
6,319.9400
309.05
0.05
1,323.4300
64.58
0.05
5,102.8800
248.51
0.05
2,250.0000
109.35
0.05
4,550.0700
220.68
0.05
2,366.2400
114.53
0.05
2,524.7900
121.95
0.05
4,000.2000
192.81
0.05
5,371.7400
258.38
0.05
2,971.7800
142.65
0.05
35,571.0100
1,703.85
0.05
6,431.1800
307.41
0.05
22,927.4400
1,093.64
0.05
8,212.7300
390.93
0.05
18,931.4200
899.24
0.05
3,654.2600
173.21
0.05
1,918.8700
90.76
0.05
0.05
12,451.8700
586.48
0.05
216,145.2700
10,158.83
0.05
46,198.2300
2,166.70
0.05
24,077.4400
1,126.82
0.05
6,140.0900
286.74
0.05
8,084.9700
376.76
0.05
18,358.5400
853.67
0.05
18,264.7900
847.49
0.05
15,417.2400
713.82
0.05
10,889.9400
503.12
0.05
24,377.4100
1,123.80
0.05
386,162.5500
17,763.48
0.05
8,681.3600
398.47
0.05
10,303.4700
471.90
0.05
8,213.5400
375.36
0.05
13,214.7000
602.59
0.05
11,533.1500
524.76
0.05
7,337.2100
333.11
0.05
6,489.7000
293.98
0.05
6,357.8600
287.38
0.05
12,728.7300
574.07
0.05
88,540.2100
3,984.31
0.04
4,084.9700
183.42
0.04
16,664.7600
746.58
0.04
694.7600
31.06
0.04
116.2400
5.18
0.04
249.8200
11.12
0.04
450.4500
20.00
0.04
142.9500
6.33
0.04
6,722.1500
297.12
0.04
1,051.0200
46.35
0.04
4,675.0400
205.70
0.04
42,177.4900
1,851.59
0.04
936.4300
41.02
0.04
11,556.0600
505.00
0.04
317.5400
13.84
0.04
76,043.4100
3,307.89
0.04
3,040.8500
131.97
0.04
1,434.7700
62.13
0.04
1,469.2100
63.47
0.04
39,867.4800
1,714.30
0.04
1,086.7600
46.51
0.04
131.8400
5.62
0.04
26,496.7700
1,126.11
0.04
2,387.9700
101.25
0.04
274.7900
11.62
0.04
8,830.0200
371.74
0.04
6,514.0900
273.59
0.04
1,325.1500
55.52
0.04
1,435.0000
59.98
0.04
2,792.7700
116.46
0.04
8,895.8300
370.07
0.04
131.8400
5.47
0.04
174.5900
7.21
0.04
4,426.9700
182.39
0.04
972.2200
39.96
0.04
1,253,306.0900
51,385.55
0.04
2,792.7700
114.22
0.04
500.0000
20.40
0.04
131.8400
5.37
0.04
131.8400
5.33
0.04
142.9500
5.76
0.04
11,656.5100
468.59
0.04
63,027.8600
2,527.42
0.04
9,287.6800
371.51
0.04
274.7900
10.88
0.04
904.5300
35.73
0.04
2,792.7700
110.04
0.04
2,427.7500
95.17
0.04
304.2300
11.90
0.04
19,302.6100
752.80
0.04
131.8400
5.13
0.04
28,353.0500
1,100.10
0.04
2,361.0600
90.90
0.04
142.9500
5.47
0.04
780.8300
29.75
0.04
567,377.8300
21,560.36
0.04
174.5900
6.62
0.04
7,957.5500
300.00
0.04
142.9500
5.37
0.04
31,609.6100
1,185.36
0.04
326,132.7400
12,066.91
0.04
322.0300
11.88
0.04
989.8000
36.42
0.04
547.4800
19.82
0.04
1,071.4600
38.68
0.04
2,601.4200
93.65
0.04
200.0000
7.18
0.04
200.0000
7.14
0.04
174.5900
6.22
0.04
2,085.9000
74.05
0.04
348.3000
12.33
0.04
200.0000
7.06
0.04
200.0000
7.04
0.04
2,837.5500
99.60
0.04
5,914.8600
207.02
0.03
200.0000
6.98
0.03
200.0000
6.96
0.03
200.0000
6.94
0.03
200.0000
6.92
0.03
56,079.3300
1,934.74
0.03
1,653.4800
56.88
0.03
21,657.7200
742.86
0.03
6,047.9500
206.84
0.03
1,750.5500
59.69
0.03
4,054.9400
137.87
0.03
200.0000
6.78
0.03
1,004.1400
33.94
0.03
6,134.7100
206.74
0.03
200.0000
6.72
0.03
1,095.8600
36.71
0.03
374.5900
12.51
0.03
54,287.4900
1,807.77
0.03
200.0000
6.64
0.03
3,221.1400
106.62
0.03
2,804.9500
92.56
0.03
200.0000
6.58
0.03
200.0000
6.56
0.03
3,200.0000
104.64
0.03
200.0000
6.52
0.03
1,215.3800
39.50
0.03
200.0000
6.48
0.03
665.6200
21.50
0.03
1,341.3600
43.19
0.03
2,357.6300
75.68
0.03
4,593.7900
147.00
0.03
943.3900
30.00
0.03
315.4500
10.00
0.03
800.0000
25.28
0.03
479.3600
15.10
0.03
1,524.8700
47.88
0.03
800.0000
25.04
0.03
1,000.0000
31.20
0.03
974.5900
30.31
0.03
800.0000
24.48
0.03
50,104.9500
1,518.18
0.03
1,194.6500
36.08
0.03
4,951.1500
149.03
0.03
93,765.5600
2,812.97
0.03
62,335.4300
1,863.83
0.03
338.0000
10.00
0.03
338.9800
10.00
0.03
340.1300
10.00
0.03
10,680.6900
309.74
0.03
5,190.3100
150.00
0.03
2,376.0100
68.43
0.03
629.9600
17.89
0.03
3,886.9100
110.00
0.03
1,800.0000
50.40
0.03
3,108.4100
85.48
0.03
219.7800
6.00
0.03
922.5000
25.00
0.03
35,397.0400
955.72
0.03
223.8800
6.00
0.03
187.6400
5.01
0.03
414.0000
11.01
0.03
509.4400
13.45
0.03
194.6500
5.10
0.03
76,923.0700
2,000.00
0.03
194.9400
5.01
0.03
3,970.2300
100.05
0.03
3,892.7900
97.32
0.02
688.6300
16.87
0.02
2,500.0000
60.75
0.02
208.7500
5.01
0.02
503.0000
12.02
0.02
8,583.6900
200.00
0.02
218.0000
5.01
0.02
444.4400
10.00
0.02
300.0000
6.72
0.02
500.0000
11.05
0.02
2,068.1800
45.50
0.02
606.0000
13.03
0.02
3,526.7100
74.06
0.02
295.8000
6.12
0.02
1,275.0000
25.50
0.02
1,463.7300
28.84
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
595.2000
11.31
0.02
307.5500
5.72
0.02
397.5000
7.23
0.02
17,057.9600
307.04
0.02
350.0000
5.99
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0470
3,896.1500
06:46:16
0.0470
372.3400
06:46:16
0.0470
2,198.0000
06:46:16
0.0470
260.7600
06:46:16
0.0471
1,000.0000
06:46:25
0.0471
3,163.4800
06:46:25
0.0472
2,133.6100
06:46:25
0.0472
131.8400
06:46:25
0.0472
491.4800
06:46:25
0.0472
118.0300
06:46:25
0.0472
2,198.0000
06:46:25
0.0472
526.6900
06:46:38
0.0473
200.3900
06:46:39
0.0472
526.1700
06:46:49
0.0472
525.6700
06:46:58
0.0473
288.3500
06:47:09
0.0472
525.5300
06:47:09
0.0471
525.2200
06:47:18
0.0471
2,804.8800
06:47:30
0.0472
366.1000
06:47:34
0.0472
209.6200
06:48:09
0.0472
340.3800
06:48:29
0.0471
371.5400
06:48:40
0.0470
153.6300
06:48:40
0.0472
362.5600
06:49:09
0.0472
3,889.5800
06:49:38
0.0472
4,357.3000
06:49:38
0.0473
371.4600
06:49:38
0.0473
3,156.7700
06:49:38
0.0473
118.0300
06:49:38
0.0474
444.4900
06:49:49
0.0472
524.6700
06:49:50
0.0472
524.1600
06:50:01
0.0474
182.5300
06:50:09
0.0472
965.7400
06:50:13
0.0474
114.1000
06:50:18
0.0474
327.7300
06:50:28
0.0474
223.1300
06:50:29
0.0474
416.4600
06:50:49
0.0474
30.4900
06:50:49
0.0474
286.9600
06:51:09
0.0474
184.6300
06:51:54
0.0474
142.0000
06:52:09
0.0474
181.9600
06:52:29
0.0472
113.9800
06:53:07
0.0474
195.8900
06:53:09
0.0474
155.2400
06:53:39
0.0474
135.5600
06:54:09
0.0474
165.0400
06:54:34
0.0474
185.2800
06:55:09
0.0474
171.3100
06:55:44
0.0474
330.4500
06:56:09
0.0473
823.8800
06:56:13
0.0473
196.5100
06:58:36
0.0472
520.1700
06:58:54
0.0474
113.3800
07:00:05
0.0474
318.1000
07:01:37
0.0474
1,600.8800
07:01:48
0.0474
2,250.0000
07:01:48
0.0474
1,337.3800
07:01:48
0.0474
4,357.3000
07:01:48
0.0474
3,146.7700
07:01:48
0.0475
2,250.0000
07:02:05
0.0475
4,357.3000
07:02:05
0.0475
2,255.0000
07:02:05
0.0475
121.5800
07:02:06
0.0475
523.6600
07:02:12
0.0475
1,604.7600
07:02:12
0.0475
7,936.4800
07:02:12
0.0475
523.6600
07:02:12
0.0475
926.1100
07:02:17
0.0474
804.3100
07:02:27
0.0474
518.9000
07:02:39
0.0473
845.6600
07:04:34
0.0473
118.0300
07:04:40
0.0473
423.2800
07:04:40
0.0473
304.3500
07:04:40
0.0473
118.9300
07:04:40
0.0472
255.0000
07:04:40
0.0472
1,500.0000
07:07:27
0.0472
849.0000
07:07:27
0.0472
810.0000
07:07:27
0.0472
500.0000
07:08:00
0.0472
500.0000
07:08:02
0.0472
500.0000
07:08:04
0.0472
500.0000
07:08:16
0.0472
500.0000
07:08:17
0.0472
165.4500
07:08:19
0.0472
326.1400
07:08:19
0.0472
1,585.0400
07:08:28
0.0473
635.5900
07:08:34
0.0473
331.1300
07:09:58
0.0472
500.0000
07:10:59
0.0472
33,365.3600
07:11:12
0.0472
12,000.0000
07:11:12
0.0472
3,051.4600
07:11:12
0.0472
6,278.0600
07:11:12
0.0472
1,059.3200
07:11:12
0.0472
118.0300
07:11:12
0.0471
523.3300
07:13:00