English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81,620.00
Open
82226.54000000
Low
80939.54000000
High
82291.77000000
Vol
15,700
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,727.26
1.2766
104,333.02
81,727.25
0.0305
2,491.86
81,727.09
0.0004
28.60
81,726.01
0.0240
1,961.42
81,725.81
0.0001
5.72
81,724.21
0.1331
10,880.76
81,724.01
0.0240
1,961.38
81,723.63
0.0460
3,756.84
81,722.19
0.4050
33,097.49
81,722.01
0.0240
1,961.33
81,720.96
0.0003
20.43
81,720.01
0.0240
1,961.28
81,718.91
0.0001
8.17
81,718.44
0.3123
25,516.58
81,718.20
0.0001
6.54
81,718.01
0.0240
1,961.23
81,716.34
0.0001
5.72
81,716.11
0.0305
2,491.52
81,716.01
0.0240
1,961.18
81,715.32
0.0001
5.72
81,715.20
0.0001
5.72
81,715.05
0.0001
5.72
81,715.02
1.0762
87,940.07
81,715.01
1.0762
87,940.06
81,715.00
0.0025
204.29
81,714.76
3.6765
300,425.95
81,714.75
0.0556
4,543.34
81,714.24
0.0001
5.72
81,714.01
0.0240
1,961.14
81,713.24
0.4050
33,093.86
81,713.00
0.0001
5.72
81,712.47
0.0003
20.43
81,712.01
0.0240
1,961.09
81,711.85
0.4000
32,684.74
81,711.84
0.1850
15,119.96
81,710.73
0.0001
8.17
81,710.67
0.0001
8.17
81,710.30
0.0001
5.72
81,710.02
0.0001
6.54
81,710.01
0.0240
1,961.04
81,709.96
0.9951
81,310.40
81,709.41
0.3123
25,513.76
81,709.17
0.0454
3,705.51
81,708.85
0.0305
2,491.30
81,708.18
0.7058
57,668.00
81,708.01
0.0240
1,960.99
81,707.89
0.0104
849.76
81,706.50
0.0032
262.28
81,706.36
0.0113
924.92
81,706.01
0.0240
1,960.94
81,705.02
0.4050
33,090.53
81,705.01
2.4541
200,510.63
81,705.00
0.0052
428.13
81,704.02
0.0003
20.43
81,704.01
0.0240
1,960.90
81,702.55
0.0001
8.17
81,702.01
0.0240
1,960.85
81,701.95
0.0006
52.29
81,701.84
0.0001
6.54
81,700.41
1.4799
120,908.44
81,700.39
0.3123
25,510.95
81,700.01
0.0240
1,960.80
81,700.00
0.0001
5.72
81,699.84
0.0001
5.72
81,699.52
0.0001
5.72
81,698.99
0.0001
5.72
81,698.88
0.0305
2,491.00
81,698.01
0.0240
1,960.75
81,697.92
0.0001
5.72
81,697.86
0.1226
10,017.79
81,696.18
0.4050
33,086.95
81,696.01
0.0240
1,960.70
81,695.97
1.4799
120,901.87
81,695.72
2.1139
172,696.58
81,695.70
0.0001
5.72
81,695.17
0.0003
20.42
81,694.37
0.0001
8.17
81,694.13
0.0001
5.72
81,694.01
0.0240
1,960.66
81,693.66
0.0001
6.54
81,693.28
0.0020
163.39
81,692.63
0.0025
204.23
81,692.20
0.0182
1,486.80
81,692.01
0.0240
1,960.61
81,691.55
1.6121
131,696.58
81,691.54
0.5137
41,960.86
81,691.53
0.3123
25,508.18
81,691.43
0.0001
5.72
81,690.01
0.0240
1,960.56
81,689.30
0.0001
6.54
81,688.41
0.0010
81.69
81,688.20
0.1220
9,962.69
81,688.17
2.1283
173,856.93
81,688.01
0.0253
2,064.26
81,687.61
0.0055
447.65
81,687.56
0.1111
9,073.04
81,687.00
1.4568
119,000.80
81,686.99
0.0012
99.66
81,686.90
0.0003
20.42
81,686.19
0.0001
8.17
81,686.14
4.4347
362,250.26
81,686.13
2.1010
171,625.01
81,686.10
0.0001
5.72
81,686.04
0.0001
5.72
81,686.01
0.0240
1,960.46
81,685.48
0.0001
6.53
81,685.05
0.0168
1,372.31
81,684.65
0.4050
33,082.28
81,684.48
0.0001
5.72
81,684.01
0.0240
1,960.42
81,683.34
0.0001
5.72
81,682.77
1.4568
118,994.64
81,682.76
0.3123
25,505.44
81,682.66
0.0001
5.72
81,682.23
0.0064
522.77
81,682.01
0.0240
1,960.37
81,681.61
2.6985
220,419.46
81,681.60
1.5994
130,643.18
81,680.65
0.0001
5.72
81,680.63
0.2340
19,115.72
81,680.62
0.0031
249.13
81,680.39
0.6432
52,538.46
81,680.02
0.0626
5,111.54
81,680.01
0.0240
1,960.32
81,680.00
0.0001
5.72
81,679.53
0.0122
999.76
81,679.05
1.1057
90,308.44
81,679.04
1.1057
90,308.43
81,678.72
0.0003
20.42
81,678.13
0.0921
7,521.74
81,678.01
0.0241
1,968.44
81,677.98
1.4925
121,905.20
81,677.97
1.2269
100,212.33
81,677.95
0.0001
5.72
81,677.62
0.0301
2,461.76
81,677.30
0.0001
6.53
81,676.87
0.0020
163.35
81,676.67
0.0504
4,116.50
81,676.62
0.0168
1,372.17
81,676.29
0.1224
9,994.73
81,676.01
0.0240
1,960.22
81,675.79
0.0182
1,486.50
81,675.71
1.2138
99,140.43
81,675.26
0.0001
5.72
81,675.06
0.1220
9,961.09
81,674.23
0.0114
930.27
81,674.01
0.0240
1,960.18
81,673.59
0.0224
1,829.49
81,673.44
0.4718
38,535.16
81,672.82
0.0001
5.72
81,672.59
0.0182
1,486.44
81,672.58
0.0224
1,829.47
81,672.56
0.0001
5.72
81,672.18
0.4050
33,077.23
81,672.17
0.3123
25,502.14
81,672.15
1.4925
121,896.50
81,672.14
0.0031
249.92
81,672.01
0.0240
1,960.13
81,671.12
0.0122
999.65
81,670.98
0.0613
5,006.43
81,670.55
0.0003
20.42
81,670.01
0.0240
1,960.08
81,670.00
0.0025
204.18
81,669.91
1.1057
90,298.34
81,669.87
0.0001
5.72
81,669.83
0.0001
8.17
81,669.75
0.0001
8.17
81,669.66
0.9956
81,310.31
81,669.61
0.0003
24.50
81,669.57
0.6131
50,070.80
81,669.56
1.2112
98,919.80
81,669.12
0.0002
12.25
81,668.89
0.0301
2,461.50
81,668.68
0.0252
2,058.05
81,668.01
0.0240
1,960.03
81,667.17
0.0001
5.72
81,666.80
1.1057
90,294.90
81,666.49
1.2140
99,139.85
81,666.33
0.0001
5.72
81,666.01
0.0240
1,959.98
81,665.70
0.0053
433.64
81,665.52
0.3459
28,249.74
81,665.48
0.8143
66,497.75
81,665.29
0.0011
90.65
81,665.28
0.0001
5.72
81,665.13
0.0174
1,419.34
81,664.99
0.0182
1,486.30
81,664.98
0.0010
81.66
81,664.95
0.0182
1,486.30
81,664.63
0.0064
521.84
81,664.48
0.0001
5.72
81,664.22
0.0182
1,486.29
81,664.01
0.1460
11,919.68
81,664.00
0.0001
5.72
81,663.99
1.8048
147,383.90
81,663.32
0.0122
999.56
81,662.62
0.6401
52,269.79
81,662.61
0.1288
10,520.59
81,662.02
0.0003
20.42
81,662.01
0.0240
1,959.89
81,661.78
0.0001
5.72
81,661.65
0.0001
8.17
81,661.40
0.0002
14.70
81,661.18
1.1057
90,288.68
81,660.94
0.0001
6.53
81,660.54
0.0020
163.32
81,660.01
0.0240
1,959.84
81,659.85
1.4925
121,878.14
81,659.33
1.1057
90,286.64
81,659.09
0.0001
5.72
81,658.88
0.0001
5.72
81,658.52
0.0001
9.80
81,658.01
0.0240
1,959.79
81,657.75
0.1000
8,165.78
81,657.27
1.4442
117,932.70
81,656.93
0.0140
1,143.20
81,656.90
0.3311
27,038.23
81,656.47
0.0252
2,057.74
81,656.41
0.4050
33,070.85
81,656.39
0.0001
5.72
81,656.01
0.0240
1,959.74
81,655.76
1.4925
121,872.04
81,655.24
0.0523
4,269.75
81,655.04
0.3123
25,496.79
81,654.89
0.0024
192.71
81,654.77
0.0114
932.50
81,654.07
0.3679
30,042.17
81,654.01
0.0240
1,959.70
81,653.76
0.0001
5.72
81,653.70
0.0001
5.72
81,653.48
0.0123
1,005.15
81,653.47
0.0001
8.17
81,653.40
0.0003
20.41
81,653.31
1.5301
124,937.73
81,653.30
1.3440
109,741.22
81,653.20
0.0168
1,371.77
81,653.18
0.0224
1,829.03
81,652.76
0.0001
6.53
81,652.61
0.0305
2,489.59
81,652.44
0.0043
348.66
81,652.01
0.0240
1,959.65
81,651.55
0.0168
1,371.75
81,651.03
1.5363
125,438.84
81,651.01
1.2380
101,084.77
81,650.67
0.0043
353.55
81,650.53
0.0301
2,460.95
81,650.45
0.0063
517.66
81,650.32
0.8024
65,519.48
81,650.21
0.0043
354.36
81,650.02
0.0243
1,985.73
81,650.01
0.0240
1,959.60
81,650.00
0.0001
5.72
81,649.16
0.0182
1,486.01
81,649.00
0.0100
816.49
81,648.96
0.9110
74,382.20
81,648.64
0.0001
5.72
81,648.49
0.0001
6.53
81,648.31
0.0001
5.72
81,648.27
0.0252
2,057.54
81,648.01
0.0240
1,959.55
81,647.55
0.0025
204.12
81,646.15
0.3680
30,042.52
81,646.01
0.0240
1,959.50
81,645.79
0.0305
2,489.38
81,645.63
1.6713
136,454.34
81,645.62
0.0001
5.72
81,645.61
0.3123
25,493.84
81,645.60
1.1320
92,422.00
81,645.59
1.0757
87,825.34
81,645.35
0.0834
6,806.77
81,645.29
0.0001
8.16
81,645.10
0.0003
20.41
81,644.92
0.4969
40,568.54
81,644.81
0.0301
2,460.77
81,644.58
0.0001
6.53
81,644.41
0.0001
6.53
81,644.34
0.0124
1,010.76
81,644.01
0.0240
1,959.46
81,643.67
0.0020
163.29
81,643.52
0.0001
5.72
81,643.30
0.0040
326.57
81,642.92
0.0001
5.72
81,642.48
0.0012
99.60
81,642.47
0.3068
25,045.46
81,642.01
0.0240
1,959.41
81,641.96
0.0113
920.10
81,641.31
0.3312
27,037.97
81,641.08
0.0061
499.64
81,640.89
0.2091
17,074.38
81,640.33
0.3772
30,796.37
81,640.23
0.0001
5.71
81,640.12
0.0001
11.43
81,640.01
0.6560
53,559.11
81,639.95
0.0182
1,485.85
81,639.40
0.0266
2,171.61
81,639.31
1.5282
124,759.56
81,639.30
0.0358
2,923.50
81,639.20
0.0040
326.56
81,639.15
0.0048
393.50
81,638.57
0.0016
128.17
81,638.40
0.0001
5.71
81,638.20
0.3680
30,042.04
81,638.19
0.3068
25,044.96
81,638.01
0.0240
1,959.31
81,637.75
0.9267
75,652.07
81,637.64
0.0936
7,638.02
81,637.53
0.0001
5.71
81,637.42
0.0122
999.24
81,637.37
0.3123
25,491.27
81,637.15
0.0040
326.55
81,637.11
0.0001
8.16
81,636.98
0.0020
163.27
81,636.92
0.0238
1,942.96
81,636.59
1.7749
144,900.05
81,636.40
0.0001
6.53
81,636.25
0.0001
6.53
81,636.01
0.0240
1,959.26
81,635.90
0.0001
11.43
81,635.43
0.0140
1,142.90
81,635.10
0.0040
326.54
81,634.99
0.0252
2,057.20
81,634.84
0.0001
5.71
81,634.45
0.0001
5.71
81,634.37
0.6316
51,556.19
81,634.28
1.5395
125,678.42
81,634.01
2.6932
219,859.16
81,634.00
1.4799
120,806.07
81,633.99
0.3068
25,042.86
81,633.60
0.3990
32,568.54
81,633.28
0.0001
5.71
81,633.05
0.0040
326.53
81,632.82
0.0182
1,485.72
81,632.80
0.0182
1,485.72
81,632.70
0.0001
5.71
81,632.64
0.0003
25.31
81,632.63
0.0368
3,001.63
81,632.34
0.5198
42,429.23
81,632.17
0.0001
6.53
81,632.15
0.0001
5.71
81,632.01
0.0240
1,959.17
81,631.75
0.0224
1,828.55
81,631.68
0.0001
11.43
81,631.00
0.0042
346.12
81,630.01
0.0240
1,959.12
81,630.00
0.3068
25,042.45
81,629.45
0.0001
5.71
81,629.36
0.0002
19.59
81,629.11
0.0120
979.55
81,628.95
0.0040
326.52
81,628.93
0.0001
8.16
81,628.74
0.0001
9.80
81,628.69
0.3681
30,045.89
81,628.39
0.0305
2,488.85
81,628.22
0.0001
6.53
81,628.21
0.0342
2,790.87
81,628.16
0.0001
5.71
81,628.09
0.0613
5,006.25
81,628.01
0.0240
1,959.07
81,627.72
0.0002
19.59
81,627.68
0.0020
163.26
81,627.64
0.0006
48.98
81,627.46
0.0001
11.43
81,626.90
0.0040
326.51
81,626.88
0.0061
499.56
81,626.76
0.0001
5.71
81,626.28
0.0019
156.72
81,626.23
0.0001
6.53
81,626.08
0.0002
19.59
81,626.01
0.0240
1,959.02
81,625.75
0.0003
20.41
81,625.64
0.0116
945.22
81,625.19
0.3313
27,038.34
81,624.85
0.0040
326.50
81,624.64
0.1500
12,242.06
81,624.44
0.0002
19.59
81,624.07
0.0001
5.71
81,624.03
0.0409
3,337.61
81,624.02
1.7973
146,702.85
81,624.01
0.0241
1,965.51
81,623.97
0.3123
25,487.08
81,623.95
2.2992
187,671.42
81,623.94
1.3391
109,298.54
81,623.56
0.0001
5.71
81,623.53
0.0007
56.32
81,623.28
0.0001
10.61
81,623.25
0.3681
30,042.25
81,623.24
0.0001
11.43
81,623.04
0.0001
5.71
81,623.02
0.0020
163.25
81,623.01
0.0001
5.71
81,622.80
0.0042
346.08
81,622.25
0.0008
63.67
81,622.01
0.0240
1,958.93
81,621.89
0.0119
974.57
81,621.63
0.0184
1,499.39
81,621.43
0.0266
2,171.13
81,621.41
0.0392
3,199.56
81,621.37
0.0001
5.71
81,621.16
0.0002
19.59
81,621.05
0.1627
13,275.66
81,620.95
0.0001
10.61
81,620.87
0.0012
99.58
81,620.75
0.0041
334.65
81,620.68
0.0110
900.28
81,620.30
0.0001
5.71
81,620.14
0.3313
27,038.30
81,620.04
0.0001
6.53
81,620.01
0.0240
1,958.88
81,619.93
0.0613
4,999.22
81,619.52
0.0002
19.59
81,619.49
0.0123
1,006.37
81,619.42
1.6853
137,556.47
81,619.41
0.3000
24,485.82
81,619.03
0.3000
24,485.71
81,619.02
0.0001
11.43
81,618.91
0.0001
10.61
81,618.70
0.0040
326.47
81,618.68
0.0001
5.71
81,618.49
0.3313
27,037.76
81,618.37
0.0001
5.71
81,618.25
0.0015
122.43
81,618.18
0.3000
24,485.45
81,618.17
0.3000
24,485.45
81,618.13
0.0037
299.54
81,618.03
0.0238
1,942.51
81,618.01
0.0240
1,958.83
81,617.65
0.0140
1,142.65
81,617.53
0.0010
81.62
81,617.46
0.0305
2,488.52
81,617.38
0.0182
1,485.44
81,617.34
0.0020
163.23
81,617.33
0.0061
500.31
81,617.20
0.0252
2,056.75
81,617.19
0.0182
1,485.43
81,617.04
0.0001
5.71
81,616.97
0.0018
146.09
81,616.96
0.0003
20.40
81,616.95
1.2376
101,005.87
81,616.87
0.0001
10.61
81,616.65
0.0040
326.47
81,616.57
0.0761
6,209.39
81,616.43
0.0168
1,371.16
81,616.01
0.2418
19,735.57
81,615.99
0.0001
5.71
81,615.86
0.4050
33,054.42
81,615.85
0.0613
5,005.50
81,615.83
0.0061
500.31
81,615.43
0.0020
163.23
81,615.37
0.3313
27,038.36
81,614.83
0.0001
10.61
81,614.80
0.0001
11.43
81,614.60
0.0040
326.46
81,614.43
0.0184
1,499.26
81,614.01
1.6560
135,149.54
81,613.99
0.0224
1,828.15
81,613.98
2.4967
203,765.62
81,613.93
0.0182
1,485.37
81,613.92
0.0182
1,485.37
81,613.82
1.6945
138,292.17
81,613.81
0.0060
489.68
81,613.80
0.3123
25,483.91
81,613.79
0.0040
326.46
81,613.74
0.0018
149.35
81,613.64
0.0013
102.83
81,613.29
0.0001
5.71
81,613.15
0.0252
2,056.65
81,613.05
0.0025
199.95
81,613.04
0.0046
378.68
81,612.79
0.0001
10.61
81,612.74
0.2701
22,040.34
81,612.55
0.0040
326.45
81,612.41
0.3313
27,038.19
81,612.01
0.3943
32,175.53
81,612.00
0.3586
29,264.43
81,611.99
0.0020
163.22
81,611.86
0.0001
6.53
81,611.77
0.0009
74.27
81,611.61
0.0205
1,673.04
81,611.01
0.0002
13.06
81,610.77
0.0001
6.53
81,610.67
0.0123
1,004.63
81,610.58
0.0001
11.43
81,610.50
0.0040
326.44
81,610.31
0.0205
1,673.01
81,610.01
0.2941
24,004.77
81,609.99
0.3068
25,035.50
81,609.98
0.0001
5.71
81,609.97
0.0400
3,264.40
81,609.96
0.0001
11.43
81,609.89
0.0001
5.71
81,609.37
0.0800
6,528.75
81,609.36
0.0001
11.43
81,609.07
0.0001
5.71
81,609.00
0.0171
1,394.70
81,608.18
0.0368
2,999.92
81,608.17
0.0001
11.43
81,608.01
0.4990
40,722.40
81,608.00
0.0001
11.43
81,607.70
0.0005
39.99
81,607.69
5.6804
463,561.06
81,620.00
81,607.68
4.2833
349,549.36
81,607.67
0.0005
39.99
81,606.86
0.0001
11.42
81,606.85
0.0964
7,866.08
81,606.72
0.0020
161.58
81,606.64
0.0001
5.71
81,606.37
0.0001
10.61
81,606.36
0.0001
11.42
81,606.01
0.0001
11.42
81,606.00
0.0241
1,968.34
81,605.97
0.0002
16.32
81,605.92
0.0110
893.58
81,605.90
0.0001
11.42
81,605.89
0.0918
7,488.16
81,605.88
0.3068
25,035.05
81,605.82
0.0001
5.71
81,605.22
0.0001
5.71
81,605.12
0.0184
1,499.90
81,604.19
0.0001
5.71
81,604.00
0.0240
1,958.50
81,603.85
0.0001
5.71
81,603.84
0.4839
39,488.91
81,603.68
0.0012
94.66
81,603.60
0.0001
6.53
81,603.12
0.0006
47.33
81,603.09
0.3777
30,818.22
81,603.03
0.0120
975.16
81,602.86
0.3068
25,034.94
81,602.81
0.0014
115.88
81,602.56
0.0001
5.71
81,602.53
0.0001
5.71
81,602.49
0.0025
204.01
81,602.30
0.0040
326.41
81,602.19
0.3358
27,401.20
81,602.14
0.0001
11.42
81,602.05
0.0001
5.71
81,602.00
0.0240
1,958.45
81,601.95
0.0005
39.17
81,601.73
0.0184
1,499.84
81,601.66
0.0001
10.61
81,601.55
0.0110
895.99
81,601.48
0.0002
19.58
81,600.89
0.0061
500.21
81,600.88
0.0074
604.66
81,600.65
0.0001
5.71
81,600.54
0.0001
10.61
81,600.25
0.0040
326.40
81,600.01
0.3417
27,885.17
81,600.00
0.2011
16,413.02
81,599.84
0.0003
25.30
81,599.76
0.3491
28,484.03
81,599.70
0.0001
11.42
81,599.57
0.0089
726.24
81,599.52
0.0017
137.90
81,599.47
0.3314
27,037.98
81,599.09
0.0120
978.37
81,599.01
0.0061
500.20
81,599.00
0.0061
499.39
81,598.98
0.0001
8.98
81,598.56
0.0001
6.53
81,598.54
0.0001
6.53
81,598.50
0.0001
10.61
81,598.45
0.3063
24,991.97
81,598.27
0.0089
726.22
81,598.20
0.0042
345.98
81,598.18
0.0007
57.12
81,598.00
0.0240
1,958.35
81,597.92
0.0001
11.42
81,597.83
0.4050
33,047.12
81,597.61
0.0003
20.40
81,597.44
0.0001
5.71
81,597.39
0.0001
5.71
81,597.37
0.0001
7.34
81,597.36
0.0111
903.28
81,597.14
0.0001
5.71
81,597.13
0.0001
8.16
81,597.00
0.0001
7.34
81,596.90
0.0012
99.55
81,596.86
0.0030
244.79
81,596.63
0.0001
7.34
81,596.56
0.0002
19.58
81,596.54
0.0016
133.00
81,596.46
0.0001
10.61
81,596.42
0.0020
163.19
81,596.41
0.0001
5.71
81,596.20
0.0001
8.16
81,596.15
0.0040
326.38
81,596.13
0.0002
14.69
81,596.11
0.0006
46.51
81,596.04
0.0001
5.71
81,596.00
0.0240
1,958.30
81,595.93
0.0040
326.38
81,595.92
0.8548
69,748.19
81,595.91
0.0122
997.92
81,595.86
0.0004
32.64
81,595.54
0.0003
22.85
81,595.51
0.0122
998.73
81,595.50
0.0002
15.50
81,595.40
0.0305
2,487.84
81,595.10
0.0007
53.85
81,595.00
0.0001
5.71
81,594.96
0.0020
163.19
81,594.92
0.0002
19.58
81,594.76
0.1200
9,791.37
81,594.55
0.0020
163.19
81,594.45
0.0001
5.71
81,594.42
0.0001
10.61
81,594.39
0.0007
57.93
81,594.16
0.0061
500.17
81,594.15
0.0034
275.79
81,594.14
0.0003
23.66
81,594.13
0.0001
5.71
81,594.10
0.0040
326.38
81,594.00
0.0240
1,958.26
81,593.78
0.0140
1,142.31
81,593.75
0.0002
16.32
81,593.70
0.0001
11.42
81,593.56
0.4557
37,178.11
81,593.55
0.3314
27,037.65
81,593.53
0.0001
5.71
81,593.52
0.0004
28.56
81,593.50
0.0017
137.89
81,593.48
0.0368
2,999.38
81,593.37
0.1627
13,275.24
81,593.29
0.0001
6.53
81,593.28
0.0002
19.58
81,593.05
0.3123
25,477.43
81,593.04
1.5379
125,484.38
81,593.03
0.0200
1,631.86
81,593.02
0.0009
76.70
81,592.59
0.0004
35.08
81,592.57
0.0001
8.98
81,592.50
0.0020
163.19
81,592.38
0.0001
10.61
81,592.32
0.0001
5.71
81,592.05
0.0040
326.37
81,592.04
0.0001
6.53
81,592.00
0.0240
1,958.21
81,591.94
0.0140
1,142.29
81,591.93
0.0140
1,142.29
81,591.85
0.0001
5.71
81,591.83
0.0119
966.86
81,591.70
0.0001
5.71
81,591.64
0.0002
19.58
81,591.54
0.0613
4,999.93
81,591.53
0.0037
298.62
81,591.48
0.0001
6.53
81,591.45
0.0168
1,369.10
81,591.43
1.6084
131,233.29
81,591.42
1.8599
151,755.15
81,591.39
0.3314
27,037.75
81,591.36
0.0002
17.95
81,591.18
0.0001
5.71
81,590.90
0.0011
90.57
81,590.83
0.0001
8.16
81,590.53
0.0140
1,142.27
81,590.42
0.0001
5.71
81,590.36
0.0001
5.71
81,590.34
0.0020
163.18
81,590.33
0.0800
6,527.23
81,590.29
0.0001
6.53
81,590.21
0.0001
5.71
81,590.03
0.0400
3,263.60
81,590.01
0.0028
224.37
81,590.00
0.0289
2,356.32
81,589.93
0.0001
5.71
81,589.76
0.0001
5.71
81,589.59
0.0009
71.80
81,589.53
0.0300
2,447.69
81,589.48
0.0001
11.42
81,589.33
0.0001
8.97
81,589.30
0.0003
20.40
81,589.29
0.0001
6.53
81,589.19
0.0112
914.61
81,589.13
0.2663
21,727.19
81,589.07
0.0001
5.71
81,588.99
0.0020
163.18
81,588.86
0.0008
67.72
81,588.85
0.0003
22.84
81,588.69
0.0140
1,142.24
81,588.56
0.0001
5.71
81,588.50
0.0140
1,142.24
81,588.39
1.5379
125,477.23
81,588.36
0.0002
19.58
81,588.31
0.6137
50,070.75
81,588.23
0.0007
55.48
81,588.02
0.0001
8.16
81,588.01
0.0058
469.95
81,588.00
0.0240
1,958.11
81,587.97
0.0001
7.34
81,587.95
0.0040
326.35
81,587.94
0.0001
9.79
81,587.90
0.0003
22.03
81,587.82
0.0140
1,142.23
81,587.75
0.0119
970.89
81,587.68
0.0140
1,142.23
81,587.67
1.4001
114,230.08
81,587.66
0.4050
33,043.00
81,587.32
0.0001
6.53
81,587.28
0.0001
6.53
81,587.23
0.0001
9.79
81,587.20
0.0001
5.71
81,587.06
0.0613
4,999.66
81,586.92
0.0001
5.71
81,586.89
0.0001
5.71
81,586.72
0.0002
19.58
81,586.67
0.0006
45.69
81,586.40
0.0012
99.54
81,586.15
0.0001
5.71
81,586.00
0.0240
1,958.06
81,585.97
0.1228
10,015.49
81,585.95
0.0004
31.82
81,585.91
0.0001
5.71
81,585.90
0.0040
326.34
81,585.71
0.0037
299.42
81,585.66
0.0016
130.54
81,585.64
0.0061
499.30
81,585.26
0.0001
11.42
81,584.71
0.0002
14.69
81,584.68
0.0001
5.71
81,584.47
0.0140
1,142.18
81,584.03
0.3123
25,474.61
81,584.01
3.8092
310,765.73
81,584.00
0.0241
1,963.73
81,583.85
0.0040
326.34
81,583.68
0.0006
50.58
81,583.60
0.0140
1,142.17
81,583.33
0.0033
270.04
81,583.20
0.0001
6.53
81,583.00
0.0782
6,378.97
81,582.88
0.0010
81.58
81,582.83
0.0305
2,487.46
81,582.51
0.0008
66.08
81,582.27
0.0001
5.71
81,582.09
0.0016
128.90
81,582.08
0.0001
5.71
81,582.00
0.0240
1,957.97
81,581.89
0.0001
6.53
81,581.87
0.0004
32.63
81,581.80
0.0040
326.33
81,581.21
0.0002
14.68
81,581.13
0.0742
6,049.24
81,581.10
0.0003
20.40
81,581.04
0.0001
11.42
81,581.02
0.0112
909.63
81,580.99
0.0001
5.71
81,580.94
0.0002
16.32
81,580.89
0.0001
8.97
81,580.78
0.0140
1,142.13
81,580.64
0.0001
5.71
81,580.47
0.0061
499.27
81,580.40
0.0002
17.95
81,580.39
0.0140
1,142.13
81,580.33
0.0001
8.16
81,580.32
0.0001
5.71
81,580.01
0.0140
1,142.12
81,580.00
0.0291
2,376.43
81,579.98
0.0140
1,142.12
81,579.84
0.0001
8.16
81,579.75
0.0040
326.32
81,579.64
0.0003
21.21
81,579.49
1.7908
146,093.37
81,579.48
1.5230
124,248.00
81,579.47
0.4050
33,039.69
81,579.35
0.0002
16.32
81,579.14
0.0001
6.53
81,579.12
0.0001
6.53
81,579.08
0.6138
50,070.79
81,578.99
0.0001
5.71
81,578.94
0.0001
10.61
81,578.86
0.0018
144.39
81,578.72
0.2000
16,315.74
81,578.70
0.0020
163.16
81,578.57
0.0003
23.66
81,578.30
0.0001
8.16
81,578.26
0.0001
8.97
81,578.09
0.0001
7.34
81,578.00
0.0240
1,957.87
81,577.90
0.0002
18.76
81,577.77
0.0001
7.34
81,577.70
0.0040
326.31
81,577.53
0.0001
5.71
81,576.96
0.0001
5.71
81,576.86
0.0002
14.68
81,576.82
0.0001
11.42
81,576.35
0.0006
45.68
81,576.01
0.0006
49.76
81,576.00
0.0240
1,957.82
81,575.99
0.0001
5.71
81,575.87
0.0032
261.86
81,575.82
0.0061
499.24
81,575.81
0.0002
17.13
81,575.69
1.5728
128,298.17
81,575.68
1.1191
91,288.08
81,575.65
0.0040
326.30
81,575.64
0.0378
3,081.11
81,575.61
0.0001
5.71
81,575.33
0.0002
15.50
81,575.28
0.3123
25,471.88
81,575.04
0.0001
6.53
81,574.86
0.0037
299.38
81,574.71
0.0001
7.34
81,574.47
0.0006
48.94
81,574.45
0.0002
16.31
81,574.14
0.5359
43,718.03
81,574.13
0.0020
163.15
81,574.12
0.0452
3,688.78
81,574.06
0.0004
30.18
81,574.00
0.0240
1,957.78
81,573.98
0.0376
3,063.10
81,573.94
0.0001
5.71
81,573.71
0.0001
5.71
81,573.60
0.0040
326.29
81,573.56
0.0004
33.45
81,573.49
0.5687
46,387.58
81,573.48
1.5283
124,670.38
81,573.27
0.0018
143.57
81,573.12
0.0001
8.16
81,572.88
0.0834
6,800.73
81,572.77
0.0001
7.34
81,572.69
0.0003
20.39
81,572.60
0.0001
11.42
81,572.38
0.0002
16.31
81,572.28
0.0003
22.02
81,572.21
0.0001
5.71
81,572.16
0.0003
26.10
81,572.08
0.0013
104.41
81,572.00
0.0240
1,957.73
81,571.99
0.0003
22.02
81,571.84
0.0001
5.71
81,571.66
0.0001
8.16
81,571.55
0.0040
326.29
81,571.50
0.0001
5.71
81,571.48
0.3474
28,335.49
81,571.42
0.0015
122.36
81,571.38
0.6138
50,070.96
81,571.33
0.0002
13.05
81,571.30
1.1000
89,728.43
81,571.27
0.4051
33,046.15
81,571.26
0.0002
17.13
81,571.19
0.0001
11.42
81,570.96
0.0002
13.05
81,570.79
0.0001
5.71
81,570.78
0.0004
28.55
81,570.61
0.0019
153.35
81,570.54
0.0140
1,141.99
81,570.22
0.0001
5.71
81,570.03
0.0001
5.71
81,570.02
0.0062
509.00
81,570.01
0.0001
6.53
81,570.00
0.0256
2,091.45
81,569.93
0.0001
8.97
81,569.73
0.3455
28,179.89
81,569.71
0.0021
173.74
81,569.35
0.0006
51.39
81,569.28
0.0001
5.71
81,569.10
0.0075
614.22
81,568.86
1.5973
130,290.76
81,568.74
0.0048
393.16
81,568.54
0.4209
34,332.20
81,568.53
0.8033
65,519.92
81,568.38
0.0001
11.42
81,568.35
0.0001
5.71
81,568.26
0.0001
7.34
81,568.18
0.0003
22.84
81,568.05
0.0239
1,949.48
81,568.00
0.0240
1,957.63
81,567.61
0.0001
5.71
81,567.57
0.0001
5.71
81,567.53
0.0001
5.71
81,567.51
0.0001
6.53
81,567.36
0.0001
5.71
81,567.25
0.0005
38.34
81,567.10
0.0001
5.71
81,567.05
1.1167
91,088.37
81,567.01
0.1098
8,952.80
81,567.00
0.3123
25,469.30
81,566.88
0.0001
6.53
81,566.79
0.0007
54.65
81,566.72
0.0001
5.71
81,566.48
1.7765
144,900.40
81,566.34
0.0403
3,286.31
81,566.13
0.0001
10.60
81,566.11
0.0368
2,999.19
81,566.01
0.0012
99.51
81,566.00
0.0340
2,773.24
81,565.95
0.0003
20.39
81,565.81
0.0010
77.49
81,565.67
0.0001
8.16
81,565.64
0.0018
149.27
81,565.25
0.0001
5.71
81,564.90
0.0001
10.60
81,564.71
0.0123
999.98
81,564.48
0.0001
5.71
81,564.36
0.0001
5.71
81,564.19
1.2155
99,140.46
81,564.00
0.0240
1,957.54
81,563.97
0.0003
20.39
81,563.56
0.0140
1,141.89
81,563.48
0.0001
8.16
81,563.42
0.0002
17.94
81,563.20
0.1000
8,156.32
81,563.08
0.4050
33,033.05
81,562.78
0.0002
13.05
81,562.74
0.0001
6.53
81,562.68
0.0140
1,141.88
81,562.66
1.8358
149,731.10
81,562.65
1.5174
123,763.17
81,562.63
1.5676
127,860.03
81,562.62
1.6313
133,056.36
81,562.60
0.0020
163.13
81,562.50
0.0014
115.00
81,562.48
0.0001
6.52
81,562.18
0.3278
26,739.35
81,562.15
0.0001
5.71
81,562.05
0.0140
1,141.87
81,562.00
0.0240
1,957.49
81,561.68
0.0001
8.16
81,561.60
0.0001
5.71
81,561.47
0.0001
5.71
81,561.39
0.0002
15.50
81,561.38
0.0002
13.05
81,561.32
1.0561
86,139.36
81,561.20
0.0140
1,141.86
81,561.08
0.0007
57.09
81,561.05
0.0002
13.05
81,561.00
0.0842
6,864.99
81,560.50
0.0001
5.71
81,560.48
0.0001
9.79
81,560.36
0.0140
1,141.85
81,560.33
0.0001
5.71
81,560.17
0.4175
34,050.56
81,560.05
0.0001
7.34
81,560.00
0.0274
2,238.01
81,559.98
0.0140
1,141.84
81,559.84
0.0001
5.71
81,559.77
0.0142
1,161.41
81,559.59
0.0140
1,141.83
81,559.26
0.0001
9.79
81,559.23
0.0001
8.16
81,559.18
0.0003
27.73
81,558.98
0.0140
1,141.83
81,558.95
0.0001
5.71
81,558.43
0.1288
10,506.36
81,558.42
0.0140
1,141.82
81,558.25
1.2798
104,379.88
81,558.24
1.5045
122,706.00
81,558.22
0.0001
8.16
81,558.00
0.0240
1,957.39
81,557.99
0.0001
9.79
81,557.93
0.0002
13.86
81,557.82
0.0002
17.13
81,557.76
0.0007
58.72
81,557.69
0.0005
37.52
81,557.64
0.0001
5.71
81,557.21
0.0025
203.89
81,557.08
0.0002
14.68
81,557.00
0.0031
250.38
81,556.95
0.0026
215.31
81,556.84
0.0001
8.97
81,556.77
0.0010
80.74
81,556.76
0.0001
5.71
81,556.67
0.0452
3,687.99
81,556.65
0.0001
7.34
81,556.45
0.0001
5.71
81,556.36
0.3315
27,037.56
81,556.29
0.0002
15.50
81,556.27
0.4463
36,401.83
81,556.24
0.0001
9.79
81,556.00
1.2396
101,097.63
81,555.77
0.0003
20.39
81,555.71
0.0584
4,762.04
81,555.61
0.0001
5.71
81,555.47
0.0001
7.34
81,555.43
0.0004
35.07
81,555.33
0.0014
117.44
81,555.30
0.0001
8.16
81,555.29
0.0001
5.71
81,555.14
0.0002
12.23
81,555.12
0.0123
999.87
81,554.89
0.4050
33,029.73
81,554.81
0.0113
923.20
81,554.77
0.1098
8,951.45
81,554.60
0.0001
6.52
81,554.27
0.0001
5.71
81,554.18
0.0003
27.73
81,554.07
0.0001
5.71
81,554.00
0.0240
1,957.30
81,553.95
0.0002
18.76
81,553.69
0.0044
355.57
81,553.52
1.2549
102,337.43
81,553.19
0.0001
10.60
81,552.94
0.0001
11.42
81,552.89
0.0001
8.97
81,552.75
0.0001
5.71
81,552.33
0.0089
725.82
81,552.12
0.0001
7.34
81,552.03
1.5430
125,836.41
81,552.02
1.5662
127,725.14
81,552.00
0.0240
1,957.25
Recent Trades
Price
Size
Time
81,612.7200
0.0001
07:56:06
81,612.7200
0.0001
07:56:06
81,612.7200
0.0001
07:56:06
81,612.0100
0.0001
07:56:06
81,612.0100
0.0001
07:56:06
81,612.0100
0.0001
07:56:06
81,612.0100
0.0001
07:56:06
81,612.0100
0.0000
07:56:06
81,612.0100
0.0001
07:56:06
81,612.0100
0.0001
07:56:06
81,612.0100
0.0001
07:56:06
81,612.7300
0.0001
07:56:06
81,612.7300
0.0001
07:56:06
81,612.7300
0.0001
07:56:06
81,612.7300
0.0001
07:56:06
81,612.7200
0.0001
07:56:06
81,612.7200
0.0001
07:56:06
81,612.0000
0.0080
07:56:06
81,612.0000
0.0020
07:56:06
81,612.0000
0.0020
07:56:06
81,612.0000
0.0040
07:56:06
81,612.0000
0.0080
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,612.0000
0.0001
07:56:06
81,611.9900
0.0001
07:56:06
81,611.9900
0.0001
07:56:06
81,611.9900
0.0001
07:56:06
81,611.9900
0.0001
07:56:06
81,610.6100
0.0001
07:56:06
81,610.5800
0.0001
07:56:06
81,610.0100
0.0001
07:56:06
81,610.0100
0.0001
07:56:06
81,610.0100
0.0001
07:56:06
81,610.0000
0.0080
07:56:06
81,610.0000
0.0040
07:56:06
81,610.0000
0.0025
07:56:06
81,610.0000
0.0015
07:56:06
81,610.0000
0.0080
07:56:06
81,610.0000
0.0037
07:56:06
81,610.0000
0.0132
07:56:06
81,610.0100
0.0007
07:56:06
81,610.0000
0.0001
07:56:06
81,610.0000
0.0001
07:56:06
81,610.0000
0.0001
07:56:06
81,610.0000
0.0001
07:56:06
81,610.0000
0.0001
07:56:06
81,610.0000
0.0001
07:56:06
81,610.0000
0.0001
07:56:06
81,610.0000
0.0001
07:56:06
81,610.0000
0.0001
07:56:06
81,610.0000
0.0001
07:56:06
81,609.9900
0.0001
07:56:06
81,609.9900
0.0001
07:56:06
81,609.9900
0.0001
07:56:06
81,609.9900
0.0001
07:56:06
81,609.9900
0.0001
07:56:06
81,608.8500
0.0071
07:56:06
81,608.2700
0.0001
07:56:06
81,608.0100
0.0001
07:56:06
81,608.0100
0.0001
07:56:06
81,608.0100
0.0001
07:56:06
81,608.0000
0.0080
07:56:06
81,608.0000
0.0040
07:56:06
81,608.0000
0.0040
07:56:06
81,608.0000
0.0080
07:56:06
81,607.6900
0.0001
07:56:06
81,607.6900
0.0001
07:56:06
81,607.6900
0.0001
07:56:06
81,607.6800
0.0001
07:56:06
81,607.6800
0.0028
07:56:06
81,607.6900
0.0001
07:56:07
81,607.6900
0.0003
07:56:07
81,607.6900
0.0044
07:56:07
81,607.6800
0.0008
07:56:07
81,607.6900
0.0412
07:56:07
81,607.6900
0.0007
07:56:08
81,607.6800
0.0006
07:56:08
81,607.6900
0.0438
07:56:08
81,607.6800
0.0019
07:56:08
81,607.6900
0.0105
07:56:09
81,607.6800
0.0019
07:56:09
81,607.6900
0.3334
07:56:09
81,607.6900
0.0003
07:56:09
81,607.6800
0.0001
07:56:09
81,607.6800
0.0001
07:56:10
81,607.6900
0.0001
07:56:10
81,607.6900
0.0003
07:56:11
81,607.6900
0.0036
07:56:11
81,607.6900
0.0008
07:56:11
81,607.6900
0.0412
07:56:11