lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.84
Open 1.87600000
Low 1.82900000
High 1.94600000
Vol 2,131,215
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.39
167.0800
399.66
2.39
7.8000
18.65
2.39
532.6900
1,273.13
2.39
29.7200
70.97
2.39
14.6700
35.02
2.39
797.3400
1,902.45
2.39
139.9500
333.78
2.38
15.8100
37.69
2.38
2.7700
6.60
2.38
220.8200
525.99
2.38
2.3800
5.67
2.38
6,229.7800
14,826.88
2.38
69.9300
166.29
2.38
61.6200
146.41
2.38
20.3900
48.43
2.37
111.6900
265.15
2.37
17.7900
42.22
2.37
363.3900
861.23
2.37
2.7700
6.56
2.37
7.3300
17.36
2.37
9.2800
21.97
2.37
162.9600
385.56
2.36
6.3800
15.08
2.36
8.4800
20.03
2.36
8.2900
19.57
2.36
457.3900
1,079.44
2.36
4.1400
9.77
2.36
2,296.7900
5,415.83
2.36
41.8000
98.52
2.36
6.8900
16.23
2.36
7.8400
18.46
2.35
126.3500
297.18
2.35
5,090.4000
11,962.44
2.35
147.5700
346.64
2.35
8.2900
19.46
2.35
206.2400
483.84
2.35
2.9800
6.99
2.34
3.3600
7.88
2.34
28.3000
66.31
2.34
75.8500
177.64
2.34
32.5600
76.22
2.34
91.8400
214.91
2.34
205.0100
479.52
2.34
24.1000
56.35
2.34
5.4200
12.67
2.34
15.6200
36.49
2.33
236.5800
552.18
2.33
292.7400
682.96
2.33
4.1200
9.61
2.33
4,397.9500
10,247.22
2.33
54.1100
126.02
2.33
155.9700
363.10
2.33
103.4000
240.51
2.33
24.4300
56.80
2.32
22.0400
51.22
2.32
303.1200
704.15
2.32
1,326.0400
3,079.06
2.32
1,557.5500
3,613.52
2.32
8.4800
19.65
2.32
62.4600
144.59
2.31
4.8000
11.11
2.31
18.6400
43.11
2.31
3,028.5800
7,002.08
2.31
13.2800
30.69
2.31
296.0600
683.90
2.31
5.2700
12.17
2.31
4.1200
9.51
2.31
190.8300
440.24
2.31
12.9200
29.78
2.30
10.3500
23.85
2.30
10.8500
24.99
2.30
2.7700
6.37
2.30
7,522.3200
17,301.34
2.30
104.3300
239.85
2.30
218.8600
502.94
2.30
31.3600
72.03
2.30
28.3400
65.07
2.29
126.1800
289.46
2.29
113.3000
259.80
2.29
512.5700
1,174.81
2.29
6.3800
14.62
2.29
386.7600
885.68
2.29
3.7300
8.54
2.29
14.2400
32.58
2.29
830.7800
1,899.99
2.29
149.9900
342.88
2.29
475.2700
1,085.99
2.28
57.5200
131.38
2.28
42.4100
96.82
2.28
31.2300
71.27
2.28
15.0000
34.22
2.28
1,184.8900
2,701.55
2.28
8.1500
18.57
2.28
46.6300
106.18
2.28
278.1100
632.70
2.27
8.2900
18.85
2.27
337.2200
766.50
2.27
286.6300
651.22
2.27
12.8300
29.14
2.27
2,214.3400
5,026.55
2.27
102.1500
231.68
2.27
5.1300
11.63
2.27
205.4200
465.48
2.27
180.2200
408.20
2.26
1,942.9100
4,396.81
2.26
6.9200
15.65
2.26
222.4700
503.00
2.26
107.3500
242.61
2.26
24.5000
55.35
2.26
988.3400
2,231.67
2.26
69.7100
157.34
2.26
10.3500
23.35
2.26
136.3900
307.56
2.25
102.4400
230.90
2.25
102.8300
231.68
2.25
17.7200
39.91
2.25
656.3600
1,477.47
2.25
14,093.9700
31,711.43
2.25
859.9200
1,933.96
2.25
25.5900
57.53
2.25
2.3500
5.28
2.25
204.6300
459.39
2.24
106.7300
239.50
2.24
239.4700
537.13
2.24
5.4200
12.15
2.24
1,671.7300
3,744.68
2.24
107.1300
239.86
2.24
38.1200
85.31
2.24
265.5800
594.10
2.24
14.7100
32.89
2.24
430.0000
961.05
2.23
87.6000
195.70
2.23
3,528.5800
7,879.32
2.23
6.3500
14.17
2.23
7.3900
16.49
2.23
9,593.8000
21,394.17
2.23
131.4300
292.96
2.23
21.5800
48.08
2.23
56.3400
125.47
2.23
1,366.3200
3,040.06
2.22
98.7600
219.64
2.22
47.7500
106.15
2.22
135.9900
302.17
2.22
19.3500
42.98
2.22
2,480.1900
5,506.02
2.22
4.1400
9.19
2.22
21,562.4200
47,760.76
2.21
246.3400
545.15
2.21
16.5300
36.56
2.21
8.7800
19.41
2.21
159.6300
352.78
2.21
5.1300
11.33
2.21
30.7400
67.87
2.21
7.8400
17.30
2.21
16.7800
37.02
2.21
172.7100
380.83
2.20
265.1000
584.28
2.20
23.2500
51.22
2.20
500.0000
1,101.00
2.20
228.1100
502.07
2.20
50,224.9700
110,494.93
2.20
14.1800
31.18
2.20
1,475.8600
3,243.94
2.20
2,696.9100
5,925.11
2.20
907.2700
1,992.36
2.19
4.5600
10.00
2.19
41.5500
91.12
2.19
73.1100
160.26
2.19
9.8700
21.63
2.19
2,806.0400
6,145.23
2.19
304.4600
666.46
2.19
7.4800
16.37
2.19
4.1500
9.08
2.19
7.8400
17.14
2.19
1,019.9100
2,228.50
2.18
79.1800
172.93
2.18
9.7900
21.37
2.18
204.1900
445.54
2.18
43.7500
95.42
2.18
50,040.6900
109,088.70
2.18
311.8500
679.52
2.18
8.2900
18.06
2.18
95.1700
207.19
2.18
57.9700
126.14
2.18
21.6200
47.02
2.17
5.0600
11.00
2.17
19.7700
42.96
2.17
264.4400
574.36
2.17
42.1500
91.51
2.17
23.3100
50.58
2.17
17.7200
38.43
2.17
248.9700
539.77
2.17
26.6100
57.66
2.17
155.9200
337.72
2.17
48.4000
104.79
2.16
44.0900
95.41
2.16
65.4400
141.55
2.16
25.6300
55.39
2.16
1,380.2900
2,981.43
2.16
11.2500
24.29
2.16
87.6000
189.04
2.16
244.2700
526.89
2.16
94.7400
204.26
2.16
13.1500
28.34
2.15
541.8000
1,167.04
2.15
7.8000
16.79
2.15
16.7000
35.94
2.15
11.8000
25.38
2.15
8,361.9900
17,978.28
2.15
19.9900
42.96
2.15
32.9000
70.67
2.15
7.2400
15.54
2.15
338.0000
725.35
2.15
225.7300
484.19
2.14
38.9200
83.44
2.14
66.0600
141.57
2.14
61.3400
131.33
2.14
2,164.9400
4,632.97
2.14
42.3100
90.50
2.14
31.0100
66.30
2.14
11.1900
23.91
2.14
1,235.9100
2,639.90
2.14
5.7000
12.17
2.13
229.6800
490.14
2.13
44.1600
94.19
2.13
6.3800
13.60
2.13
8.2900
17.67
2.13
669.4200
1,425.86
2.13
87.1500
185.54
2.13
108.6200
231.14
2.13
1,555.8400
3,309.27
2.13
3,476.1000
7,390.19
2.13
111.3700
236.66
2.12
162.0000
344.09
2.12
380.3600
807.50
2.12
6.1300
13.01
2.12
133.5900
283.34
2.12
12,087.5700
25,625.65
2.12
4.1400
8.77
2.12
100.0000
211.80
2.12
37.8500
80.13
2.12
138.0800
292.18
2.12
6.5600
13.87
2.11
8.4800
17.93
2.11
36.5800
77.29
2.11
246.2600
520.10
2.11
131.4800
277.55
2.11
547.5800
1,155.39
2.11
23.4500
49.46
2.11
270.3700
569.94
2.11
5.7700
12.16
2.11
39.3100
82.79
2.11
16.7000
35.15
2.10
158.8900
334.15
2.10
10.9800
23.08
2.10
256.6300
539.18
2.10
27,543.5000
57,841.35
2.10
142.3300
298.75
2.10
50.3500
105.63
2.10
33.6700
70.61
2.10
57.3300
120.16
2.10
200.7300
420.53
2.09
8.4100
17.61
2.09
99.6900
208.65
2.09
59.5000
124.47
2.09
29.3400
61.35
2.09
7,769.0100
16,237.23
2.09
175.8300
367.31
2.09
30.2600
63.18
2.09
5.1300
10.71
2.09
38.5400
80.39
2.09
193.7600
403.99
2.08
25.1700
52.45
2.08
87.3700
181.99
2.08
20.3900
42.45
2.08
16.3200
33.96
2.08
743.0800
1,545.61
2.08
238.5600
495.97
2.08
5,020.2400
10,427.04
2.08
31.2900
64.93
2.07
3,139.7100
6,511.76
2.07
141.0000
292.29
2.07
1,095.8400
2,268.39
2.07
17.4600
36.12
2.07
107.4200
222.14
2.07
134.6300
278.28
2.07
98.0300
202.53
2.07
275.7200
569.36
2.06
70.3200
145.14
2.06
32.6900
67.44
2.06
2.7700
5.71
2.06
614.9100
1,266.71
2.06
21.5800
44.43
2.06
25.1800
51.82
2.06
259.2300
533.24
2.06
54.1100
111.25
2.06
25.0500
51.48
2.05
165.0400
338.99
2.05
79.4800
163.17
2.05
32.7000
67.10
2.05
199.6500
409.48
2.05
13,507.3100
27,689.99
2.05
119.3800
244.61
2.05
12.8400
26.30
2.05
14.8600
30.42
2.05
241.6300
494.37
2.05
160.5600
328.35
2.04
29.1700
59.62
2.04
46.4700
94.94
2.04
16.7000
34.10
2.04
71.8600
146.67
2.04
1,231.1800
2,511.61
2.04
866.9000
1,766.74
2.04
27.3100
55.63
2.04
191.4000
389.69
2.04
737.2900
1,500.39
2.03
5.4200
11.02
2.03
145.0600
294.91
2.03
116.0800
235.87
2.03
598.2900
1,214.53
2.03
770.0000
1,562.33
2.03
13.4400
27.26
2.03
76.2300
154.52
2.03
25.7900
52.25
2.03
27.0900
54.86
2.02
299.5400
606.27
2.02
210.9200
426.69
2.02
59.0700
119.44
2.02
14,323.6800
28,933.83
2.02
8.2900
16.74
2.02
78.0300
157.39
2.02
27.4600
55.36
2.02
163.0200
328.49
2.01
90.3700
182.01
2.01
269.3000
542.10
2.01
32.9500
66.30
2.01
30.4900
61.32
2.01
1,398.4000
2,810.78
2.01
144.1700
289.64
2.01
48.8200
98.03
2.01
41.3600
83.01
2.01
33.0200
66.24
2.01
11.5100
23.08
2.00
63.7300
127.65
2.00
11.2500
22.52
2.00
246.9300
494.11
2.00
6,423.9600
12,847.92
2.00
734.5000
1,468.27
2.00
41.0900
82.10
2.00
102.0000
203.69
2.00
2,553.4100
5,096.61
2.00
307.1000
612.66
1.99
39.0900
77.95
1.99
85.5800
170.56
1.99
64.2500
127.99
1.99
394.9800
786.41
1.99
7,016.4100
13,962.66
1.99
53.4500
106.31
1.99
94.1000
187.07
1.99
12.4500
24.74
1.99
652.7900
1,296.44
1.99
568.4200
1,128.31
1.98
9.8600
19.56
1.98
62.7700
124.47
1.98
8,270.7500
16,392.63
1.98
265.8700
526.69
1.98
3,186.3900
6,309.05
1.98
113.7200
225.05
1.98
17.5500
34.71
1.98
28.0100
55.38
1.98
36.5400
72.20
1.98
216.6800
427.94
1.97
6.1600
12.16
1.97
704.5600
1,390.10
1.97
67.4400
132.99
1.97
608.4400
1,199.24
1.97
29.5700
58.25
1.97
5.7600
11.34
1.97
18.8300
37.06
1.97
68.6000
134.94
1.97
14.5600
28.62
1.97
27.0000
53.06
1.96
49.4800
97.18
1.96
121.8500
239.19
1.96
8.2900
16.26
1.96
69.1600
135.62
1.96
4,544.1500
8,906.53
1.96
8.4500
16.55
1.96
55.0800
107.85
1.96
125.3900
245.39
1.96
31.6500
61.91
1.96
51.2400
100.17
1.95
74.8400
146.24
1.95
220.5100
430.44
1.95
62.3200
121.59
1.95
184.3500
359.48
1.95
478.9300
933.43
1.95
154.4500
300.87
1.95
88.2600
171.84
1.95
124.0100
241.32
1.95
407.9800
793.52
1.94
36.1000
70.18
1.94
17.4400
33.89
1.94
34.0800
66.18
1.94
9.9500
19.31
1.94
2,752.2800
5,339.42
1.94
129.7800
251.64
1.94
42.1500
81.64
1.94
61.8000
119.64
1.94
766.8800
1,483.91
1.93
8.2900
16.03
1.93
38.0100
73.47
1.93
61.4100
118.64
1.93
135.4300
261.52
1.93
67.7200
130.70
1.93
87.6000
168.98
1.93
2.7100
5.22
1.93
529.2600
1,019.35
1.93
158.9100
305.90
1.92
62.2900
119.85
1.92
14.8000
28.46
1.92
193.1400
371.22
1.92
195.2000
374.78
1.92
42.7300
82.00
1.92
194.8000
373.63
1.92
23.8300
45.68
1.92
114.4600
219.31
1.92
47.7700
91.48
1.91
25.1600
48.16
1.91
105.5300
201.88
1.91
21.9700
42.01
1.91
132.4200
253.05
1.91
76.8900
146.86
1.91
4.3300
8.27
1.91
52.1200
99.44
1.91
9.2600
17.66
1.91
66.0400
125.81
1.90
53.2400
101.37
1.90
113.2700
215.55
1.90
71.2300
135.48
1.90
47.0100
89.37
1.90
544.1400
1,033.87
1.90
48.2900
91.70
1.90
9.7600
18.52
1.90
91.2000
173.01
1.90
123.3900
233.95
1.90
312.6100
592.40
1.89
53.8000
101.90
1.89
96.2400
182.18
1.89
49.7100
94.05
1.89
1,350.7000
2,554.17
1.89
419.8600
793.54
1.89
54.8300
103.57
1.89
656.9200
1,240.26
1.89
46.9100
88.52
1.89
22.9400
43.26
1.89
139.5500
263.05
1.88
8.3400
15.71
1.88
20.7400
39.05
1.88
168.7300
317.38
1.88
735.8200
1,383.34
1.88
1,320.2200
2,480.69
1.88
13.9200
26.14
1.88
2,540.9300
4,769.33
1.88
86,920.4800
163,062.82
1.88
208.2300
390.43
1.87
166.4300
311.89
1.87
96.9100
181.51
1.87
409.5700
766.72
1.87
3,323.4800
6,218.23
1.87
424.4400
793.70
1.87
1,278.7100
2,389.91
1.87
422.9800
790.13
1.87
116.6300
217.75
1.87
3,610.7900
6,737.73
1.87
93.8900
175.10
1.86
491.2800
915.75
1.86
101.0800
188.31
1.86
4,211.6700
7,842.13
1.86
541.7000
1,008.10
1.86
936.7900
1,742.43
1.86
2,640.8200
4,909.28
1.86
4,054.7700
7,533.76
1.86
22,667.2100
42,093.01
1.86
1,373.7300
2,549.64
1.86
925.8300
1,717.41
1.85
3,767.6600
6,985.24
1.85
4,613.2300
8,548.32
1.85
3,001.3300
5,558.46
1.85
4,667.3100
8,639.19
1.85
7,339.2800
13,577.67
1.85
6,018.6500
11,128.48
1.85
2,222.7300
4,107.61
1.85
3,853.6200
7,117.64
1.85
2,200.5300
4,062.18
1.85
2,828.1800
5,217.99
1.84
2,567.1100
4,733.75
1.84
2,252.6400
4,151.62
1.84
2,143.8100
3,948.90
1.84
250.5900
461.34
1.84
1.84
4,459.9600
8,206.33
1.84
365.5700
672.28
1.84
2,982.8100
5,482.40
1.84
2,991.2700
5,494.96
1.84
2,727.2400
5,007.21
1.84
6,605.2000
12,120.54
1.83
5,677.1700
10,411.93
1.83
1,761.8300
3,229.43
1.83
5,911.3100
10,829.52
1.83
3,040.8500
5,567.80
1.83
7,666.5700
14,029.82
1.83
3,399.7900
6,218.22
1.83
6,156.9900
11,254.98
1.83
2,474.9200
4,521.68
1.83
26,503.3900
48,395.19
1.83
1,788.1500
3,263.37
1.82
3,589.9900
6,548.14
1.82
4,282.8900
7,807.71
1.82
2,226.2800
4,056.28
1.82
1,381.6900
2,516.06
1.82
2,904.3600
5,285.94
1.82
3,556.5100
6,469.29
1.82
838.4700
1,524.34
1.82
535.5600
973.11
1.82
5,366.9700
9,746.42
1.82
1,038.0800
1,884.12
1.81
2,313.4400
4,196.58
1.81
581.0000
1,053.35
1.81
2,299.4300
4,166.57
1.81
141.4300
256.13
1.81
6,166.3600
11,161.11
1.81
3,689.8800
6,674.99
1.81
87,048.3900
157,383.49
1.81
800.3700
1,446.27
1.81
1,205.3000
2,176.77
1.81
131.8100
237.92
1.80
663.4000
1,196.77
1.80
2,104.9100
3,795.15
1.80
622.2700
1,121.33
1.80
480.5000
865.38
1.80
7,540.8800
13,573.58
1.80
132.8200
238.94
1.80
876.4200
1,575.80
1.80
33.8900
60.90
1.80
22.2200
39.91
1.80
2,702.8600
4,851.63
1.79
2,026.9000
3,636.26
1.79
12.8300
23.00
1.79
63.1300
113.13
1.79
169.2900
303.20
1.79
162.1300
290.21
1.79
283.0300
506.34
1.79
123.7800
221.32
1.79
104.5100
186.76
1.79
449.8700
803.47
1.79
2,134.8300
3,810.67
1.78
16.0900
28.70
1.78
7.3200
13.05
1.78
626.1100
1,115.73
1.78
40.4600
72.06
1.78
432.3300
769.55
1.78
3,094.2900
5,504.74
1.78
8.5800
15.26
1.78
45.7500
81.30
1.78
162.4700
288.55
1.78
7,235.5700
12,843.14
1.77
167.5000
297.15
1.77
30.0800
53.33
1.77
146.7000
259.81
1.77
1,135.3300
2,009.53
1.77
38.7400
68.53
1.77
557.0900
983.82
1.77
35.6200
62.87
1.76
92.5800
163.31
1.76
51.6300
91.02
1.76
124.2500
218.93
1.76
30.4700
53.66
1.76
241.4500
424.95
1.76
209.3200
368.19
1.76
50.9200
89.52
1.76
34.0800
59.88
1.76
4.1200
7.23
1.76
23.1500
40.63
1.75
10.0400
17.59
1.75
137.9700
241.59
1.75
3,048.4900
5,334.86
1.75
118.8200
207.82
1.75
28.3300
49.52
1.75
58.1500
101.59
1.75
12.9500
22.61
1.75
44.8300
78.23
1.74
121.8000
212.42
1.74
136.7100
238.29
1.74
47.1000
82.05
1.74
275.7800
479.86
1.74
329.3100
572.67
1.74
44.9900
78.15
1.74
123.5000
214.40
1.74
428.7500
743.88
1.73
11.4500
19.85
1.73
26.5300
45.98
1.73
14.5800
25.25
1.73
16.0400
27.77
1.73
765.7900
1,324.82
1.73
11.5600
19.99
1.73
64.3500
111.20
1.73
8.2900
14.32
1.73
4.7800
8.25
1.73
538.2500
928.48
1.72
307.4200
529.99
1.72
11.2200
19.33
1.72
301.5600
519.29
1.72
339.6400
584.52
1.72
2,219.4000
3,817.37
1.72
16.8800
29.02
1.72
33.3100
57.23
1.72
17.4600
29.98
1.72
18.0200
30.92
1.72
12.3500
21.18
1.71
88.7100
152.05
1.71
526.3600
901.65
1.71
42.2200
72.28
1.71
2.9500
5.05
1.71
1,732.6300
2,962.80
1.71
584.5500
999.00
1.71
120.6600
206.09
1.71
52.3800
89.41
1.71
301.3000
514.02
1.71
2,691.9400
4,589.76
1.70
298.4200
508.51
1.70
30.0800
51.23
1.70
256.3800
436.36
1.70
178.1600
303.05
1.70
12,243.4600
20,813.88
1.70
60.8000
103.30
1.70
2,010.1800
3,413.29
1.70
11.0000
18.67
1.70
66.2900
112.43
1.70
1,984.5500
3,363.81
1.69
114.3400
193.69
1.69
64.8300
109.76
1.69
58.1500
98.39
1.69
8,149.2000
13,772.15
1.69
265.6200
448.63
1.69
485.3300
819.24
1.69
397.7300
670.97
1.69
35.1100
59.20
1.69
590.6700
995.28
1.68
21.3300
35.92
1.68
671.1000
1,129.46
1.68
12.5000
21.01
1.68
2,437.6000
4,095.17
1.68
16.0400
26.93
1.68
802.6800
1,346.90
1.68
939.5500
1,575.63
1.68
283.8700
475.77
1.68
40.8100
68.36
1.67
69.6800
116.57
1.67
103.9800
173.85
1.67
754.2600
1,260.37
1.67
8,432.0000
14,081.44
1.67
59.0400
98.54
1.67
56.8100
94.76
1.67
163.0800
271.85
1.67
362.1300
603.31
1.67
378.2700
629.82
1.66
158.2000
263.24
1.66
35.7000
59.37
1.66
9.1100
15.14
1.66
1,099.5900
1,826.42
1.66
1,447.1000
2,402.19
1.66
212.9300
353.25
1.66
447.2400
741.52
1.66
1,019.9100
1,689.99
1.66
26.4000
43.72
1.66
107.0800
177.22
1.65
172.0000
284.49
1.65
16.0400
26.51
1.65
10.4100
17.20
1.65
12,985.4600
21,426.01
1.65
91.7000
151.21
1.65
22.4900
37.06
1.65
166.3100
273.91
1.65
124.5500
205.01
1.65
76.5600
125.94
1.64
127.4800
209.45
1.64
58.1600
95.50
1.64
418.4000
686.59
1.64
1,587.8200
2,604.02
1.64
15.2500
24.99
1.64
6.2500
10.24
1.64
414.4800
678.50
1.64
79.1000
129.41
1.64
243.1300
397.52
1.63
19.6600
32.12
1.63
28.5500
46.62
1.63
1,513.7000
2,470.36
1.63
65.0600
106.11
1.63
771.5900
1,257.69
1.63
1,178.6400
1,920.00
1.63
24.3200
39.59
1.63
257.3800
418.76
1.63
97.9100
159.20
1.63
5,475.6200
8,897.88
1.62
123.1500
200.00
1.62
63.7300
103.43
1.62
6.0600
9.83
1.62
2,230.9000
3,614.06
1.62
16.7400
27.10
1.62
11.1500
18.04
1.62
1,026.6600
1,660.11
1.62
498.6500
805.82
1.62
1,608.6200
2,597.92
1.61
127.5800
205.91
1.61
121.9400
196.69
1.61
154.9200
249.73
1.61
107.1200
172.57
1.61
725.9800
1,168.83
1.61
204.2700
328.67
1.61
16.4900
26.52
1.61
314.4400
505.31
1.61
474.9600
762.79
1.61
4.2000
6.74
1.60
646.2600
1,035.95
1.60
249.6900
400.00
1.60
45.7600
73.26
1.60
25,466.8700
40,746.99
1.60
5.1300
8.20
1.60
2,800.9500
4,475.92
1.60
636.3300
1,016.22
1.60
299.3300
477.73
1.60
1,528.1500
2,437.40
1.59
201.8800
321.80
1.59
11.4900
18.30
1.59
159.8300
254.45
1.59
13.8400
22.02
1.59
1,796.8000
2,856.91
1.59
172.6400
274.32
1.59
172.1800
273.42
1.59
10.4500
16.58
1.59
95.9200
152.13
1.59
5.4200
8.59
1.58
329.7000
522.24
1.58
225.7000
357.28
1.58
56.6600
89.64
1.58
8.2200
13.00
1.58
989.9200
1,564.07
1.58
1,050.6000
1,658.90
1.58
399.4800
630.38
1.58
6.3400
10.00
1.58
20.9800
33.06
1.58
1,240.5800
1,953.91
1.57
26.8900
42.32
1.57
270.7200
425.84
1.57
1,150.0700
1,805.61
1.57
71.2100
111.66
1.57
218.8800
342.98
1.57
215.2400
337.07
1.57
32.9700
51.60
1.56
209.7700
328.08
1.56
341.4200
533.64
1.56
409.7300
640.00
1.56
5.9800
9.33
1.56
1,597.0300
2,491.37
1.56
515.7200
804.01
1.56
199.4200
310.70
1.56
17.0300
26.52
1.56
10.0100
15.58
1.56
200.9600
312.49
1.55
16.0400
24.93
1.55
7.8400
12.18
1.55
55.2100
85.69
1.55
1,246.6000
1,933.48
1.55
3,729.2400
5,780.32
1.55
8.8300
13.68
1.55
523.3200
810.10
1.55
99.9900
154.68
1.55
237.2900
366.85
1.55
1,035.6000
1,600.00
1.54
55.2400
85.29
1.54
7.8200
12.07
1.54
18.7000
28.84
1.54
357.9400
551.59
1.54
549.6900
846.52
1.54
324.6100
499.25
1.54
111.2500
170.99
1.54
214.7100
329.79
1.54
151.6900
232.84
1.53
529.8000
812.71
1.53
12.0500
18.46
1.53
274.2100
419.54
1.53
33.5000
51.22
1.53
424.2400
648.24
1.53
543.5300
829.97
1.53
8.2900
12.65
1.53
21.6200
32.97
1.52
160.4000
244.45
1.52
5.7600
8.77
1.52
3.3600
5.11
1.52
1,953.4200
2,971.15
1.52
4,125.9900
6,271.50
1.52
33.9900
51.60
1.52
577.3900
875.90
1.52
207.1300
314.01
1.52
679.8000
1,029.90
1.51
639.6600
967.81
1.51
12.7600
19.29
1.51
2,167.0300
3,274.38
1.51
5,396.0200
8,147.99
1.51
327.1100
493.61
1.51
33.1500
49.99
1.51
36.7200
55.34
1.51
846.6000
1,274.98
1.51
71.8500
108.13
1.50
1,063.8300
1,600.00
1.50
221.3700
332.50
1.50
47.3600
71.09
1.50
22,430.2600
33,645.39
1.50
32.5800
48.80
1.50
77.2800
115.69
1.50
40.5500
60.66
1.49
50.0000
74.70
1.49
8.2900
12.38
1.49
4.1200
6.15
1.49
429.2400
640.00
1.49
32.8400
48.93
1.49
100.2200
149.23
1.49
746.6300
1,110.99
1.49
124.4300
185.03
1.49
448.3400
666.23
1.49
1,085.7300
1,612.31
1.48
24.4900
36.34
1.48
598.8000
888.02
1.48
6.0600
8.98
1.48
34.5900
51.23
1.48
91.8800
135.98
1.48
350.5300
518.43
1.48
86.7600
128.14
1.48
21.6200
31.89
1.47
78.3400
115.47
1.47
8.8300
13.01
1.47
11.5500
16.99
1.47
1,284.8200
1,888.69
1.47
8.2900
12.18
1.47
1,518.0200
2,228.45
1.47
34.9700
51.23
1.46
10.0000
14.64
1.46
26.5900
38.90
1.46
68.0000
99.42
1.46
46.4200
67.82
1.46
513.6900
749.99
1.46
14.8300
21.64
1.46
68.7200
99.99
1.45
73.8300
107.35
1.45
8.2900
12.05
1.45
35.5400
51.60
1.45
37.5300
54.46
1.45
6,009.6000
8,713.92
1.45
457.9300
662.62
1.45
8.2900
11.99
1.45
4.4100
6.37
1.44
468.7100
676.82
1.44
2,326.8000
3,357.57
1.44
73.1100
105.42
1.44
351.1800
506.05
1.44
2,926.3500
4,213.94
1.44
85.5300
123.08
1.44
18.7200
26.92
1.44
408.1900
586.16
1.43
12.9800
18.61
1.43
8.8000
12.61
1.43
115.2400
165.02
1.43
113.5200
162.45
1.43
8.2900
11.85
1.43
44.4900
63.58
1.43
4.9500
7.06
1.43
13.9000
19.82
1.43
862.4800
1,229.03
1.42
1,895.7100
2,699.49
1.42
8.2900
11.79
1.42
541.9200
770.07
1.42
1,265.4700
1,796.97
1.42
335.1700
475.61
1.42
100.1500
142.01
1.42
895.1600
1,268.44
1.42
211.8600
299.99
1.42
14.6700
20.76
1.41
6.0600
8.56
1.41
11,119.2200
15,689.22
1.41
180.9500
255.14
1.41
25.4800
35.90
1.41
46.9900
66.11
1.41
23.7000
33.32
1.41
86.6600
121.76
1.40
38.4600
53.96
1.40
35.6800
49.99
1.40
9,019.6800
12,627.55
1.40
170.0700
237.93
1.40
106.0100
148.20
1.40
4.2000
5.87
1.40
331.1600
462.30
1.40
16.0300
22.36
1.39
378.1300
525.60
1.39
50.0000
69.45
1.39
7.8000
10.82
1.39
78.5300
108.84
1.39
73.7600
102.16
1.38
13.9000
19.24
1.38
2,501.8100
3,455.00
1.38
4,583.1000
6,324.68
1.38
373.4500
514.99
1.38
191.5300
263.93
1.38
31.9500
43.96
1.38
21.6200
29.73
1.37
42.3100
58.13
1.37
229.1500
314.39
1.37
24.3100
33.33
1.37
2,203.1300
3,018.29
1.37
7.0100
9.59
1.36
39.9200
54.45
1.36
7.8400
10.69
1.36
89.2700
121.50
1.36
8,984.4000
12,218.78
1.36
7.8000
10.60
1.36
107.8800
146.50
1.36
9.7600
13.23
1.36
129.4700
175.43
1.35
16.0400
21.70
1.35
5,295.1300
7,148.43
1.35
5.1300
6.92
1.35
4.1200
5.55
1.35
89.1500
120.00
1.34
27.0900
36.41
1.34
140.5500
188.76
1.34
13.9000
18.65
1.34
1,872.8500
2,511.49
1.34
54.9900
73.69
1.34
10.6400
14.25
1.34
8.4500
11.31
1.34
83.1100
111.03
1.33
4.2000
5.60
1.33
187.5500
250.00
1.33
363.6300
484.36
1.33
1,543.6500
2,053.05
1.33
892.3300
1,185.91
1.33
6.0600
8.05
1.33
1,131.8700
1,499.73
1.32
4.1200
5.45
1.32
60.8000
80.44
1.32
41.1900
54.45
1.32
7.8400
10.36
1.32
1,720.6200
2,271.22
1.32
6.3800
8.40
1.32
8.4500
11.11
1.31
6.0600
7.96
1.31
50,262.8800
65,995.16
1.31
91.1500
119.59
1.31
3,924.2200
5,140.73
1.30
279.6200
364.34
1.30
101.4900
132.04
1.30
17,638.0200
22,929.43
1.30
7.2400
9.39
1.30
25.0000
32.40
1.30
396.6500
513.66
1.29
4.2100
5.44
1.29
24.4800
31.63
1.29
11.6100
14.99
1.29
568.4000
733.24
1.29
7.7500
9.99
1.29
23.2900
30.00
1.29
4.5000
5.79
1.29
41.3700
53.20
1.29
38.9100
50.00
1.28
50.0000
64.20
1.28
22.8300
29.29
1.28
9.2800
11.90
1.28
8,431.8800
10,792.81
1.28
15.6400
19.99
1.28
88.6800
113.24
1.28
7.8000
9.95
1.28
133.9600
170.80
1.27
4.2100
5.36
1.27
133.8800
170.30
1.27
1,165.6800
1,480.41
1.27
215.8900
273.53
1.27
334.1500
423.03
1.27
500.0300
632.54
1.26
6.3800
8.06
1.26
100.1800
126.53
1.26
10.3000
12.99
1.26
369.1200
465.09
1.26
114.9900
144.66
1.26
10.1400
12.74
1.25
76.0200
95.25
1.25
415.4000
520.08
1.25
246.1800
307.97
1.25
23,322.9900
29,153.74
1.25
20.0100
24.99
1.25
8.4500
10.55
1.25
238.6700
297.62

Recent Trades

Price
Size
Time
1.8410
85.1500
07:37:42
1.8410
4.0700
07:37:42
1.8410
4.0700
07:37:42
1.8400
110.1100
07:37:42
1.8400
112.6800
07:37:42
1.8400
183.0500
07:37:42
1.8400
87.7500
07:37:42
1.8400
491.5400
07:37:42
1.8400
330.6000
07:37:42
1.8410
87.7500
07:37:43
1.8400
4.0800
07:37:43
1.8400
0.4200
07:37:43
1.8400
3.6600
07:37:43
1.8400
87.7500
07:37:43
1.8390
3.8400
07:37:44
1.8400
17.6200
07:37:45
1.8400
301.4000
07:37:46
1.8410
87.7500
07:38:15
1.8400
87.7500
07:38:15
1.8400
116.5200
07:38:15
1.8400
815.8900
07:38:15
1.8400
87.3900
07:38:15
1.8400
250.5000
07:38:15
1.8400
4.0800
07:38:15
1.8400
4.0800
07:38:15
1.8400
573.6400
07:38:15
1.8400
302.6600
07:38:15
1.8400
332.7500
07:38:15
1.8400
45.2500
07:38:15
1.8400
336.2700
07:38:15
1.8390
11.1300
07:38:16
1.8390
15.1900
07:38:16
1.8400
672.9600
07:38:17
1.8400
1,950.0000
07:38:17
1.8400
63.7600
07:38:17
1.8400
10.8700
07:38:17
1.8400
10.8700
07:38:17
1.8400
722.8000
07:38:17
1.8400
21.2000
07:38:17
1.8400
114.5500
07:38:17
1.8400
4.0800
07:39:04
1.8400
4.0800
07:39:04
1.8400
25.3000
07:39:15
1.8410
117.5900
07:39:22
1.8410
16.2000
07:39:22
1.8410
87.7500
07:39:22
1.8410
7.9700
07:39:28
1.8410
31.8400
07:39:28
1.8410
47.9400
07:39:28
1.8410
27.1000
07:39:55
1.8420
4.0800
07:40:15
1.8420
4.0800
07:40:15
1.8420
100.5300
07:40:15
1.8400
20.9900
07:40:20
1.8420
4.0800
07:40:45
1.8420
4.0800
07:40:45
1.8420
87.7500
07:41:06
1.8420
27.1500
07:41:10
1.8420
4.2200
07:41:22
1.8420
38.4200
07:42:00
1.8420
15.8100
07:42:00
1.8410
24.8500
07:42:07
1.8410
63.0600
07:42:27
1.8410
92.6300
07:42:27
1.8410
87.7500
07:43:15
1.8410
27.1000
07:43:15
1.8400
21.6700
07:43:17
1.8400
25.1500
07:44:07
1.8410
44.2500
07:44:14
1.8420
88.5900
07:45:18
1.8420
4.0800
07:45:18
1.8420
4.0800
07:45:18
1.8420
21.5200
07:45:18
1.8430
56.7200
07:45:18
1.8430
4.0800
07:45:18
1.8430
4.0800
07:45:18
1.8430
36.9700
07:45:18
1.8430
130.7500
07:45:28
1.8420
4.0700
07:45:57
1.8420
4.0700
07:45:57
1.8410
7.2000
07:45:58
1.8410
41.4600
07:45:58
1.8410
21.5400
07:46:08
1.8410
87.7500
07:46:11
1.8410
7.1500
07:46:37
1.8410
54.3100
07:46:47
1.8410
17.9900
07:47:00
1.8410
23.3400
07:47:00
1.8410
13.4000
07:47:00
1.8410
7.9500
07:47:00
1.8410
0.0100
07:47:00
1.8400
22.3200
07:47:04
1.8420
4.0800
07:47:34
1.8420
4.0800
07:47:34
1.8410
22.2400
07:48:11
1.8400
9.9500
07:48:43
1.8400
12.0400
07:48:43
1.8400
118.8800
07:48:43
1.8400
249.2200
07:48:43
1.8400
19.1500
07:48:43

Login to View your open Positions

Login Now