English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
737.20
Open
746.51000000
Low
737.00000000
High
751.86000000
Vol
120,625
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
744.52
0.0080
5.96
744.50
0.2220
165.28
744.49
0.0100
7.44
744.48
0.0080
5.96
744.47
0.0090
6.70
744.46
0.1710
127.30
744.44
5.8590
4,361.67
744.40
0.0070
5.21
744.38
0.1690
125.80
744.37
0.0120
8.93
744.36
0.0110
8.19
744.35
0.2640
196.51
744.34
0.0110
8.19
744.33
0.0080
5.95
744.32
0.0100
7.44
744.31
0.0330
24.56
744.30
0.0080
5.95
744.29
0.2730
203.19
744.28
0.1120
83.36
744.27
0.1320
98.24
744.23
0.2440
181.59
744.21
0.0300
22.33
744.20
0.0870
64.75
744.19
0.4130
307.35
744.17
0.0260
19.35
744.14
0.0560
41.67
744.11
6.7140
4,995.95
744.10
0.0420
31.25
744.09
0.9240
687.54
744.07
349.1370
259,782.37
744.06
0.0460
34.23
744.05
0.4790
356.40
744.01
0.0180
13.39
744.00
2.5940
1,929.94
743.98
0.0180
13.39
743.97
0.0250
18.60
743.96
0.2110
156.98
743.95
0.2200
163.67
743.94
0.0160
11.90
743.93
0.0080
5.95
743.92
0.0080
5.95
743.91
0.0140
10.41
743.90
0.0910
67.69
743.89
0.0340
25.29
743.87
0.0200
14.88
743.86
0.0110
8.18
743.82
0.0380
28.27
743.80
0.0090
6.69
743.78
0.0600
44.63
743.75
1.2490
928.94
743.72
0.0890
66.19
743.71
1.0430
775.69
743.70
0.0260
19.34
743.69
0.0110
8.18
743.66
0.0140
10.41
743.65
0.0120
8.92
743.64
0.0190
14.13
743.63
0.0180
13.39
743.62
0.0410
30.49
743.61
0.0080
5.95
743.60
0.0690
51.31
743.58
0.0230
17.10
743.57
0.1410
104.84
743.56
3.9550
2,940.78
743.55
0.0080
5.95
743.54
30.0400
22,335.94
743.53
0.0110
8.18
743.51
0.0100
7.44
743.50
0.3850
286.25
743.49
0.0100
7.43
743.48
0.0340
25.28
743.47
0.0080
5.95
743.46
0.1530
113.75
743.45
0.1170
86.98
743.40
0.0270
20.07
743.37
0.6790
504.75
743.35
218.6470
162,531.25
743.33
0.1770
131.57
743.32
0.0170
12.64
743.31
0.0290
21.56
743.30
0.0590
43.85
743.29
0.0070
5.20
743.28
107.9450
80,233.36
743.20
0.1600
118.91
743.18
0.0550
40.87
743.17
0.0100
7.43
743.16
0.0450
33.44
743.15
0.0120
8.92
743.14
0.0380
28.24
743.12
0.0200
14.86
743.08
0.0080
5.94
743.07
0.0510
37.90
743.04
0.0080
5.94
743.02
0.0070
5.20
743.01
28.9650
21,521.28
743.00
3.6750
2,730.53
742.99
1.2320
915.36
742.96
0.9460
702.84
742.95
0.0100
7.43
742.94
0.0300
22.29
742.90
0.0600
44.57
742.86
0.0110
8.17
742.85
0.0700
52.00
742.84
0.0090
6.69
742.83
0.1300
96.57
742.82
0.5940
441.24
742.81
0.0110
8.17
742.80
3.4180
2,538.89
742.79
0.2480
184.21
742.78
0.0960
71.31
742.77
0.0790
58.68
742.74
0.0640
47.54
742.72
0.3860
286.69
742.71
0.0580
43.08
742.70
584.1250
433,829.64
742.69
0.0090
6.68
742.68
0.2520
187.16
742.67
0.0370
27.48
742.66
0.1700
126.25
742.63
0.0080
5.94
742.60
0.0440
32.67
742.57
0.1060
78.71
742.54
0.0160
11.88
742.53
0.0560
41.58
742.52
0.1450
107.67
742.50
1.4230
1,056.58
742.48
0.0180
13.36
742.47
0.0370
27.47
742.43
0.0160
11.88
742.42
0.0810
60.14
742.40
0.0240
17.82
742.38
0.0430
31.92
742.37
0.0650
48.25
742.36
0.0090
6.68
742.35
0.0130
9.65
742.33
350.0120
259,824.41
742.32
0.0130
9.65
742.31
0.0080
5.94
742.30
0.0110
8.17
742.29
0.0380
28.21
742.27
0.0080
5.94
742.26
0.0100
7.42
742.25
0.0180
13.36
742.24
0.0100
7.42
742.23
0.0080
5.94
742.22
1.4680
1,089.58
742.21
0.8530
633.11
742.20
0.0160
11.88
742.19
0.0110
8.16
742.17
0.0100
7.42
742.16
0.0180
13.36
742.13
0.0120
8.91
742.10
1.4850
1,102.02
742.09
0.0130
9.65
742.08
0.0090
6.68
742.07
0.0100
7.42
742.05
0.0110
8.16
742.03
0.0390
28.94
742.00
0.9900
734.58
741.98
0.0310
23.00
741.97
0.0220
16.32
741.95
0.2730
202.55
741.94
0.0140
10.39
741.93
0.0180
13.35
741.90
0.8640
641.00
741.89
0.0080
5.94
741.88
0.0450
33.38
741.87
0.0070
5.19
741.85
0.0130
9.64
741.84
0.3300
244.81
741.81
0.1020
75.66
741.80
83.3350
61,817.90
741.79
0.0080
5.93
741.78
0.0170
12.61
741.77
0.0100
7.42
741.76
0.0270
20.03
741.75
0.0080
5.93
741.74
0.0940
69.72
741.73
0.0190
14.09
741.72
0.0150
11.13
741.70
0.0180
13.35
741.69
0.0260
19.28
741.68
230.9070
171,259.10
741.67
202.1140
149,901.89
741.66
0.0470
34.86
741.65
0.0220
16.32
741.64
0.0170
12.61
741.62
0.0070
5.19
741.61
0.2290
169.83
741.60
0.0950
70.45
741.58
0.0070
5.19
741.57
0.1850
137.19
741.54
0.8280
614.00
741.51
0.0140
10.38
741.50
0.0200
14.83
741.47
1.6200
1,201.18
741.45
0.0380
28.18
741.44
107.8010
79,927.97
741.42
0.0380
28.17
741.40
0.0600
44.48
741.38
0.0410
30.40
741.35
0.0640
47.45
741.34
0.0100
7.41
741.33
0.0690
51.15
741.32
0.0140
10.38
741.31
1.6460
1,220.20
741.30
0.0080
5.93
741.27
0.0280
20.76
741.25
1.6720
1,239.37
741.23
0.2170
160.85
741.22
0.0310
22.98
741.20
0.2150
159.36
741.19
0.6060
449.16
741.18
0.0630
46.69
741.17
0.3120
231.25
741.16
1.6350
1,211.80
741.14
0.0090
6.67
741.11
0.0080
5.93
741.10
0.0230
17.05
741.09
0.0310
22.97
741.08
0.0180
13.34
741.06
0.0330
24.45
741.04
0.0080
5.93
741.03
1.6200
1,200.47
741.02
0.0260
19.27
741.00
1.0820
801.76
740.99
0.1380
102.26
740.95
1.6400
1,215.16
740.94
0.0190
14.08
740.93
0.0760
56.31
740.90
0.0650
48.16
740.87
1.6200
1,200.21
740.85
0.0840
62.23
740.84
0.0090
6.67
740.83
0.0210
15.56
740.82
0.0860
63.71
740.80
0.3190
236.32
740.79
0.0250
18.52
740.75
0.0850
62.96
740.74
1.6270
1,205.18
740.71
0.7640
565.90
740.70
0.0100
7.41
740.69
0.0230
17.04
740.66
1.6300
1,207.28
740.61
0.0450
33.33
740.60
0.0700
51.84
740.59
0.0070
5.18
740.58
1.0370
767.98
740.57
1.6860
1,248.60
740.55
0.0090
6.66
740.54
0.0070
5.18
740.51
0.1010
74.79
740.50
0.0330
24.44
740.49
1.6200
1,199.59
740.47
0.2690
199.19
740.46
0.0160
11.85
740.44
0.0260
19.25
740.43
1.5600
1,155.07
740.42
0.0160
11.85
740.41
0.0070
5.18
740.40
0.0680
50.35
740.38
1.6270
1,204.60
740.37
0.0070
5.18
740.35
0.0070
5.18
740.33
0.0230
17.03
740.32
0.0100
7.40
740.31
0.0070
5.18
740.30
0.0080
5.92
740.29
1.6200
1,199.27
740.28
0.0560
41.46
740.26
0.0090
6.66
740.25
0.0070
5.18
740.21
0.0070
5.18
740.20
0.0780
57.74
740.17
1.6200
1,199.08
740.16
0.0290
21.46
740.15
0.0070
5.18
740.11
0.0290
21.46
740.10
0.0800
59.21
740.09
1.7230
1,275.18
740.08
0.0110
8.14
740.07
30.4430
22,529.95
740.04
0.0080
5.92
740.03
0.0130
9.62
740.02
0.0500
37.00
740.00
9.1500
6,771.00
739.99
0.0110
8.14
739.97
0.6160
455.82
739.96
55.5310
41,090.72
739.95
0.0070
5.18
739.94
0.0210
15.54
739.92
15.8350
11,716.63
739.89
0.0070
5.18
739.87
1.6200
1,198.59
739.86
0.0150
11.10
739.85
0.0080
5.92
739.83
0.0110
8.14
739.81
0.0120
8.88
739.80
0.0940
69.54
739.79
244.3500
180,767.69
739.78
1.6200
1,198.44
739.76
0.0070
5.18
739.75
107.7940
79,740.61
739.74
23.4060
17,314.35
739.73
0.0320
23.67
739.72
0.0080
5.92
739.71
0.0070
5.18
739.70
0.3000
221.91
739.68
1.6500
1,220.47
739.66
0.0070
5.18
739.65
1.6270
1,203.41
739.64
29.7760
22,023.52
739.63
48.6790
36,004.45
739.62
0.0580
42.90
739.61
0.2570
190.08
739.60
0.0690
51.03
739.59
6.9790
5,161.60
739.58
0.0380
28.10
739.56
0.0860
63.60
739.55
1.6200
1,198.07
739.54
0.0100
7.40
739.53
0.0070
5.18
739.50
0.0070
5.18
739.47
53.8970
39,855.21
739.46
6.9290
5,123.72
739.45
0.0070
5.18
739.43
0.0640
47.32
739.42
0.0180
13.31
739.40
1.7830
1,318.35
739.39
48.6880
35,999.42
739.35
0.0310
22.92
739.33
0.8180
604.77
739.32
0.0070
5.18
739.31
1.6200
1,197.68
739.30
6.9180
5,114.48
739.29
0.1380
102.02
739.28
13.5680
10,030.55
739.26
0.5060
374.07
739.24
0.1670
123.45
739.23
0.1060
78.36
739.22
10.8340
8,008.71
739.20
0.0830
61.35
739.19
0.0070
5.17
739.18
1.6200
1,197.47
739.15
6.9250
5,118.61
739.11
29.8050
22,029.17
739.10
0.0670
49.52
739.09
0.0200
14.78
739.08
48.7090
35,999.85
739.07
5.3500
3,954.02
739.06
0.0070
5.17
739.05
0.0070
5.17
739.04
0.0090
6.65
739.02
0.0100
7.39
739.01
0.0070
5.17
739.00
2.0600
1,522.34
738.99
6.9180
5,112.33
738.98
2.6800
1,980.47
738.97
1.6300
1,204.52
738.96
21.2730
15,719.90
738.93
1.9370
1,431.31
738.90
0.0070
5.17
738.89
0.0070
5.17
738.88
1.6270
1,202.16
738.87
48.7230
35,999.96
738.85
64.7360
47,830.19
738.84
31.8210
23,510.63
738.80
20.5220
15,161.65
738.79
7.7460
5,722.67
738.77
0.0100
7.39
738.75
0.0140
10.34
738.72
0.0110
8.13
738.71
0.0690
50.97
738.70
29.6900
21,932.00
738.69
83.3090
61,539.53
738.68
37.4150
27,637.71
738.67
1.6270
1,201.82
738.65
6.9180
5,109.98
738.64
2.5550
1,887.23
738.63
48.7380
35,999.35
738.62
17.0320
12,580.18
738.60
0.0940
69.43
738.58
0.0100
7.39
738.55
0.0110
8.12
738.54
12.2240
9,027.91
738.53
5.2720
3,893.53
738.52
0.0070
5.17
738.51
6.9180
5,109.01
738.49
16.3330
12,061.76
738.48
18.8010
13,884.16
738.46
3.5450
2,617.84
738.45
0.0070
5.17
738.44
1.6380
1,209.56
738.40
63.8640
47,157.18
738.39
19.0630
14,075.93
738.37
0.0110
8.12
738.36
32.2200
23,789.96
738.35
0.0110
8.12
738.34
1.6270
1,201.28
738.32
10.1070
7,462.20
738.31
2.0370
1,503.94
738.30
0.0180
13.29
738.29
29.7830
21,988.49
738.28
12.2750
9,062.39
738.27
10.8480
8,008.75
738.26
1.6200
1,195.98
738.25
3.7220
2,747.77
738.23
0.0180
13.29
738.22
60.5000
44,662.31
738.21
16.0940
11,880.75
738.20
0.0600
44.29
738.18
1.5300
1,129.42
738.16
1.6380
1,209.11
738.15
0.0140
10.33
738.14
0.7100
524.08
738.13
6.9180
5,106.38
738.12
4.2110
3,108.22
738.11
6.7750
5,000.70
738.10
13.5590
10,007.90
738.09
6.6880
4,936.35
738.08
17.2630
12,741.48
738.07
4.7390
3,497.71
738.05
0.0070
5.17
738.02
0.0110
8.12
738.00
0.2640
194.83
737.99
6.9180
5,105.41
737.98
2.1550
1,590.35
737.97
0.0070
5.17
737.96
4.0970
3,023.42
737.95
1.2340
910.63
737.92
0.0070
5.17
737.90
35.5830
26,256.70
737.89
13.0740
9,647.17
737.88
1.6310
1,203.48
737.87
0.0070
5.17
737.86
14.3860
10,614.85
737.85
27.0150
19,933.02
737.84
16.7970
12,393.50
737.83
6.7860
5,006.91
737.82
4.0980
3,023.59
737.81
0.0110
8.12
737.80
0.9100
671.40
737.79
13.6860
10,097.39
737.78
0.0070
5.16
737.77
1.3770
1,015.91
737.76
4.7700
3,519.12
737.74
0.0180
13.28
737.73
28.9840
21,382.37
737.72
29.6120
21,845.36
737.71
3.0530
2,252.23
737.70
12.7200
9,383.54
737.69
8.5450
6,303.56
737.68
11.6080
8,562.99
737.67
0.6960
513.42
737.66
0.0070
5.16
737.64
0.2430
179.25
737.61
0.0180
13.28
737.60
1.7140
1,264.25
737.59
0.0070
5.16
737.57
2.4770
1,826.96
737.56
10.0850
7,438.29
737.55
2.3780
1,753.89
737.54
1.3500
995.68
737.53
0.0110
8.11
737.51
1.6270
1,199.93
737.50
26.9480
19,874.15
737.49
31.0270
22,882.10
737.48
17.7980
13,125.67
737.46
0.0250
18.44
737.45
36.4450
26,876.37
737.44
15.5940
11,499.64
737.43
12.7270
9,385.27
737.41
6.7390
4,969.41
737.40
6.9870
5,152.21
737.39
2.0530
1,513.86
737.38
0.0070
5.16
737.37
1.4350
1,058.13
737.36
1.5260
1,125.21
737.35
25.1760
18,563.52
737.34
14.1550
10,437.05
737.33
35.9280
26,490.79
737.32
28.4030
20,942.10
737.31
10.1000
7,446.83
737.30
2.9600
2,182.41
737.29
5.0990
3,759.44
737.28
6.6460
4,899.96
737.27
7.6030
5,605.46
737.26
0.0070
5.16
737.25
0.0250
18.43
737.24
30.8950
22,777.03
737.23
35.1700
25,928.38
737.22
5.6660
4,177.09
737.21
22.2400
16,395.55
737.20
7.7010
5,677.18
737.19
6.5890
4,857.34
737.18
4.0740
3,003.27
737.17
0.0070
5.16
737.16
5.9160
4,361.04
737.15
6.1000
4,496.62
737.14
20.2890
14,955.83
737.20
737.13
4.6440
3,423.23
737.12
0.0160
11.79
737.11
0.0230
16.95
737.10
0.0230
16.95
737.09
0.0080
5.90
737.08
0.0070
5.16
737.07
9.2520
6,819.37
737.06
11.3210
8,344.26
737.05
23.4610
17,291.93
737.04
4.0810
3,007.86
737.03
3.7080
2,732.91
737.02
2.1770
1,604.49
737.01
38.6620
28,494.28
737.00
106.7320
78,661.48
736.99
1.5950
1,175.50
736.98
5.3260
3,925.16
736.97
0.1380
101.70
736.96
1.4960
1,102.49
736.95
4.6920
3,457.77
736.94
2.0200
1,488.62
736.93
0.5720
421.52
736.92
5.2510
3,869.57
736.91
14.0570
10,358.74
736.90
1.1370
837.86
736.89
0.0320
23.58
736.88
7.3490
5,415.33
736.87
1.1370
837.82
736.86
8.5920
6,331.10
736.85
16.8090
12,385.71
736.84
11.6100
8,554.71
736.83
1.3170
970.41
736.82
0.0310
22.84
736.80
32.2350
23,750.75
736.79
0.1750
128.94
736.78
1.6330
1,203.16
736.77
0.0740
54.52
736.76
0.0980
72.20
736.75
0.0270
19.89
736.74
0.0880
64.83
736.73
0.1240
91.35
736.72
0.0070
5.16
736.71
0.1320
97.25
736.70
8.5770
6,318.68
736.69
16.6320
12,252.63
736.68
57.8560
42,621.36
736.67
6.7370
4,962.95
736.66
0.4230
311.61
736.65
2.5050
1,845.31
736.64
0.0510
37.57
736.63
0.0070
5.16
736.62
1.9070
1,404.73
736.61
1.3720
1,010.63
736.60
0.1110
81.76
736.59
0.2540
187.09
736.58
10.5210
7,749.56
736.57
13.1420
9,680.00
736.56
21.1540
15,581.19
736.55
0.0480
35.35
736.54
22.6650
16,693.68
736.53
33.9190
24,982.36
736.52
0.0210
15.47
736.51
9.9910
7,358.47
736.50
15.3550
11,308.96
736.49
27.2730
20,086.29
736.48
0.0080
5.89
736.47
2.0030
1,475.15
736.46
4.1090
3,026.11
736.45
0.0110
8.10
736.44
4.4520
3,278.63
736.43
0.2430
178.95
736.42
0.0080
5.89
736.41
3.6950
2,721.03
736.40
6.9920
5,148.91
736.39
0.2670
196.62
736.38
5.0840
3,743.76
736.37
10.0000
7,363.70
736.36
2.8410
2,092.00
736.35
0.0070
5.15
736.33
1.4970
1,102.29
736.32
4.9030
3,610.18
736.31
0.0110
8.10
736.30
5.5620
4,095.30
736.29
12.7230
9,367.82
736.28
8.7690
6,456.44
736.27
6.9180
5,093.52
736.26
11.1130
8,182.06
736.25
0.0530
39.02
736.24
13.0480
9,606.46
736.23
0.0180
13.25
736.22
1.7340
1,276.61
736.21
3.5730
2,630.48
736.20
22.7490
16,747.81
736.19
2.7600
2,031.88
736.18
1.3150
968.08
736.17
32.6430
24,030.80
736.15
0.0550
40.49
736.14
16.3450
12,032.21
736.13
12.9190
9,510.06
736.12
36.3790
26,779.31
736.11
19.9640
14,695.70
736.10
57.1060
42,035.73
736.09
6.9250
5,097.42
736.08
2.8510
2,098.56
736.06
15.4350
11,361.09
736.05
53.9150
39,684.14
736.04
0.1130
83.17
736.03
0.0800
58.88
736.02
0.0760
55.94
736.01
14.4400
10,627.98
736.00
110.7640
81,522.30
735.98
1.7380
1,279.13
735.97
0.0790
58.14
735.96
11.8980
8,756.45
735.95
12.2230
8,995.52
735.94
0.0280
20.61
735.93
0.0250
18.40
735.92
6.3990
4,709.15
735.91
0.1460
107.44
735.90
3.7770
2,779.49
735.89
10.8830
8,008.69
735.87
0.0370
27.23
735.86
0.0790
58.13
735.85
6.5300
4,805.10
735.84
2.1050
1,548.94
735.83
6.9180
5,090.47
735.82
1.6280
1,197.91
735.81
0.1070
78.73
735.80
0.0860
63.28
735.77
0.0900
66.22
735.76
13.5500
9,969.55
735.75
22.8810
16,834.70
735.74
12.5750
9,251.93
735.73
0.1250
91.97
735.72
2.2340
1,643.60
735.71
11.0820
8,153.14
735.70
0.1240
91.23
735.69
0.4340
319.29
735.68
0.0440
32.37
735.67
0.2480
182.45
735.66
2.0290
1,492.65
735.65
0.0270
19.86
735.64
0.2680
197.15
735.63
48.9950
36,042.19
735.62
0.0160
11.77
735.60
4.5260
3,329.33
735.59
19.2070
14,128.48
735.58
1.6270
1,196.79
735.57
6.9180
5,088.67
735.56
0.0140
10.30
735.55
1.7100
1,257.79
735.54
0.0080
5.88
735.53
0.0160
11.77
735.52
34.9530
25,708.63
735.50
2.8810
2,118.98
735.49
0.0270
19.86
735.48
5.0920
3,745.06
735.47
0.1690
124.29
735.46
0.0520
38.24
735.45
0.5160
379.49
735.43
0.9810
721.46
735.42
104.5680
76,901.40
735.41
7.6240
5,606.77
735.40
90.5830
66,614.74
735.39
0.0310
22.80
735.38
28.1730
20,717.86
735.37
0.0170
12.50
735.36
5.1590
3,793.72
735.35
0.0740
54.42
735.34
23.3110
17,141.51
735.33
1.0890
800.77
735.32
0.1000
73.53
735.30
0.0600
44.12
735.29
0.1550
113.97
735.28
3.9360
2,894.06
735.26
1.6320
1,199.94
735.25
0.2360
173.52
735.24
5.0060
3,680.61
735.23
0.0370
27.20
735.22
0.0100
7.35
735.20
0.1860
136.75
735.19
0.0600
44.11
735.18
1.6270
1,196.14
735.16
7.0940
5,215.23
735.15
79.0090
58,083.47
735.14
0.0930
68.37
735.13
0.0130
9.56
735.12
5.0270
3,695.45
735.11
6.9760
5,128.13
735.10
0.0650
47.78
735.08
0.0860
63.22
735.05
0.0250
18.38
735.04
2.4250
1,782.47
735.03
6.9570
5,113.60
735.02
13.5610
9,967.61
735.01
22.8640
16,805.27
735.00
140.1210
102,988.94
734.99
0.1050
77.17
734.98
0.3200
235.19
734.96
0.2620
192.56
734.94
0.0210
15.43
734.93
0.2710
199.17
734.91
0.0110
8.08
734.90
0.9670
710.65
734.89
49.0300
36,031.66
734.88
5.0490
3,710.41
734.87
0.0160
11.76
734.86
0.0150
11.02
734.85
0.1380
101.41
734.84
0.1340
98.47
734.83
0.0740
54.38
734.82
0.2980
218.98
734.81
0.9630
707.62
734.80
76.8650
56,480.40
734.79
0.1020
74.95
734.78
0.0080
5.88
734.77
0.0090
6.61
734.76
4.4570
3,274.83
734.75
0.0250
18.37
734.74
107.8270
79,224.81
734.73
0.1700
124.90
734.72
0.0070
5.14
734.71
30.1120
22,123.59
734.70
0.4210
309.31
734.69
0.0220
16.16
734.67
0.0440
32.33
734.66
0.2440
179.26
734.65
0.2970
218.19
734.64
249.4680
183,269.17
734.63
0.0080
5.88
734.62
0.0110
8.08
734.61
0.2370
174.10
734.60
0.0910
66.85
734.59
0.0250
18.36
734.57
53.8970
39,591.12
734.55
30.0140
22,046.78
734.54
0.0550
40.40
734.53
0.0690
50.68
734.52
4.9880
3,663.79
734.51
0.0980
71.98
734.50
0.6120
449.51
734.48
0.9270
680.86
734.47
0.2330
171.13
734.46
0.0090
6.61
734.45
0.0480
35.25
734.44
0.3270
240.16
734.43
23.1450
16,998.38
734.42
0.0070
5.14
734.41
0.0080
5.88
734.40
5.6310
4,135.41
734.39
0.0600
44.06
734.38
0.0210
15.42
734.37
0.0400
29.37
734.36
0.0250
18.36
734.33
0.1850
135.85
734.32
15.7770
11,585.37
734.31
0.0650
47.73
734.30
0.0210
15.42
734.28
5.2920
3,885.81
734.27
0.0360
26.43
734.26
0.1070
78.57
734.25
0.1220
89.58
734.24
0.0110
8.08
734.23
0.0560
41.12
734.21
0.1750
128.49
734.20
0.0790
58.00
734.19
0.0100
7.34
734.17
0.0340
24.96
734.16
5.0310
3,693.56
734.15
0.0990
72.68
734.14
0.0550
40.38
734.13
0.0370
27.16
734.10
0.0100
7.34
734.09
0.0630
46.25
734.08
2.0310
1,490.92
734.07
0.0290
21.29
734.06
0.0290
21.29
734.05
0.0140
10.28
734.04
0.0820
60.19
734.02
0.1020
74.87
734.01
0.0400
29.36
734.00
106.8920
78,458.73
733.99
0.0450
33.03
733.98
16.6540
12,223.70
733.97
0.0080
5.87
733.96
0.0110
8.07
733.95
0.0220
16.15
733.94
0.0180
13.21
733.93
0.0260
19.08
733.92
0.0990
72.66
733.91
0.0080
5.87
733.90
0.0260
19.08
733.89
0.0230
16.88
733.88
0.6730
493.90
733.87
0.1100
80.73
733.85
0.0070
5.14
733.83
0.0120
8.81
733.81
0.0140
10.27
733.80
0.0600
44.03
733.79
0.0140
10.27
733.78
0.0130
9.54
733.77
0.0390
28.62
733.75
0.0890
65.30
733.74
0.0260
19.08
733.73
0.0840
61.63
733.71
0.0330
24.21
733.70
0.0090
6.60
733.69
0.1150
84.37
733.68
0.1440
105.65
733.67
0.0100
7.34
733.66
0.0110
8.07
733.63
0.0770
56.49
733.62
0.0190
13.94
733.61
0.0080
5.87
733.60
4.1720
3,060.58
733.58
0.0500
36.68
733.55
0.1440
105.63
733.54
0.0310
22.74
733.53
0.3470
254.53
733.52
0.0710
52.08
733.51
0.0110
8.07
733.50
7.3770
5,411.03
733.49
0.0620
45.48
733.48
0.1170
85.82
733.47
0.1310
96.08
733.46
107.7940
79,062.59
733.45
0.0640
46.94
733.44
0.0270
19.80
733.43
0.0260
19.07
733.42
0.2020
148.15
733.41
0.0070
5.13
733.40
0.0080
5.87
733.39
0.0600
44.00
733.38
0.0080
5.87
733.37
0.0080
5.87
733.35
0.0180
13.20
733.34
1.1260
825.74
733.33
2.5500
1,869.99
733.32
0.2410
176.73
733.30
0.0550
40.33
733.28
0.0140
10.27
733.27
0.3900
285.98
733.26
0.0150
11.00
733.25
0.0420
30.80
733.24
0.3970
291.10
733.23
0.1830
134.18
733.21
0.0070
5.13
733.20
0.5360
393.00
733.19
0.0130
9.53
733.17
0.0960
70.38
733.16
0.1070
78.45
733.15
0.0420
30.79
733.14
0.0410
30.06
733.13
0.0200
14.66
733.12
0.0840
61.58
733.11
0.0260
19.06
733.10
0.1000
73.31
733.09
0.0200
14.66
733.07
0.0210
15.39
733.06
0.0170
12.46
733.04
0.0180
13.19
733.02
0.0100
7.33
733.01
250.0120
183,261.30
733.00
110.3550
80,890.22
732.99
0.0510
37.38
732.98
3.9180
2,871.82
732.97
0.0110
8.06
732.94
0.0160
11.73
732.93
0.0130
9.53
732.91
90.7080
66,480.80
732.89
0.0800
58.63
732.88
0.0320
23.45
732.85
0.1590
116.52
732.84
230.8130
169,149.00
732.83
0.0120
8.79
732.82
0.0080
5.86
732.81
0.0660
48.37
732.80
0.5850
428.69
732.78
0.0340
24.91
732.77
0.2610
191.25
732.76
0.0240
17.59
732.75
0.0400
29.31
732.74
0.0960
70.34
732.73
0.0100
7.33
732.72
0.0270
19.78
732.71
0.1590
116.50
732.70
0.0190
13.92
732.69
0.8180
599.34
732.68
0.0090
6.59
732.67
0.0460
33.70
732.66
0.1870
137.01
732.65
0.0200
14.65
732.64
0.0470
34.43
732.62
0.0080
5.86
732.61
0.1210
88.65
732.60
0.2020
147.99
732.59
0.0410
30.04
732.58
0.3610
264.46
732.57
352.0080
257,870.50
732.56
0.0270
19.78
732.55
0.0090
6.59
732.53
0.0180
13.19
732.52
15.4250
11,299.12
732.51
0.2630
192.65
732.50
3.7190
2,724.17
732.48
0.0930
68.12
732.47
0.0180
13.18
732.46
0.4050
296.65
732.45
0.0280
20.51
732.44
0.0540
39.55
732.43
0.4300
314.94
732.42
0.0480
35.16
732.41
0.4320
316.40
732.40
0.0780
57.13
732.36
0.0380
27.83
732.35
0.3250
238.01
732.34
0.0640
46.87
732.33
0.0280
20.51
732.32
0.1110
81.29
732.31
0.0950
69.57
732.30
0.0410
30.02
732.29
0.2960
216.76
732.28
0.0470
34.42
732.27
0.0230
16.84
732.25
0.0180
13.18
732.24
0.0210
15.38
732.23
0.0080
5.86
732.22
0.0590
43.20
732.21
0.0080
5.86
732.20
0.0250
18.31
732.19
0.0080
5.86
732.18
0.2970
217.46
732.17
0.0080
5.86
732.14
0.1300
95.18
732.13
0.0160
11.71
732.12
0.0100
7.32
732.11
0.0070
5.12
732.10
0.0530
38.80
732.08
0.0710
51.98
732.07
0.0110
8.05
732.05
0.0370
27.09
732.04
0.0180
13.18
732.03
0.0470
34.41
732.00
119.8370
87,720.68
731.98
0.0130
9.52
731.97
0.0630
46.11
731.96
0.0100
7.32
731.95
0.0210
15.37
731.94
0.0390
28.55
731.93
0.2850
208.60
731.92
0.0220
16.10
731.91
0.1510
110.52
731.88
0.5890
431.08
731.87
0.0140
10.25
731.86
0.0920
67.33
731.85
0.0090
6.59
731.83
0.0490
35.86
731.82
0.0670
49.03
731.81
0.4710
344.68
731.80
0.0610
44.64
731.79
0.0080
5.85
731.78
0.0460
33.66
731.77
0.0220
16.10
731.76
0.0440
32.20
731.75
0.1020
74.64
731.74
107.8400
78,910.84
731.73
0.0390
28.54
731.71
0.1420
103.90
731.69
0.0420
30.73
731.67
0.0260
19.02
731.66
0.0300
21.95
731.65
0.0180
13.17
731.63
0.0300
21.95
731.62
0.0130
9.51
731.61
0.0070
5.12
731.60
0.0180
13.17
731.59
0.0080
5.85
731.57
0.0350
25.60
731.56
0.0170
12.44
731.55
0.2770
202.64
731.54
0.0070
5.12
731.53
0.0580
42.43
731.52
0.0730
53.40
731.51
0.4660
340.88
731.50
6.0860
4,451.91
731.47
0.1950
142.64
731.45
0.0180
13.17
731.44
30.0140
21,953.44
731.43
0.2530
185.05
731.42
0.1720
125.80
731.41
0.1120
81.92
731.40
0.0450
32.91
731.38
0.0520
38.03
731.36
0.0130
9.51
731.35
0.0070
5.12
731.34
0.1640
119.94
731.33
0.0120
8.78
731.31
0.0390
28.52
731.30
0.0740
54.12
731.29
0.0660
48.27
731.28
29.1990
21,352.64
Recent Trades
Price
Size
Time
737.2000
7.0850
07:49:02
737.2000
9.4230
07:49:02
737.2000
1.6460
07:49:02
737.2000
0.9890
07:49:02
737.2000
0.9990
07:49:02
737.2000
0.1800
07:49:02
737.2000
0.0430
07:49:02
737.2000
2.6900
07:49:02
737.2000
0.0260
07:49:02
737.2100
0.0160
07:49:03
737.2000
5.2100
07:49:03
737.2000
12.6370
07:49:03
737.2000
3.9760
07:49:03
737.2000
1.9010
07:49:03
737.2000
0.0630
07:49:03
737.2000
0.0070
07:49:04
737.2000
0.0280
07:49:04
737.2000
0.0070
07:49:04
737.2000
0.0070
07:49:04
737.2100
1.4200
07:49:04
737.2000
0.0190
07:49:04
737.2000
0.5240
07:49:04
737.2000
0.0600
07:49:04
737.2000
0.0080
07:49:04
737.2000
0.0070
07:49:04
737.2000
0.0130
07:49:04
737.2000
0.0070
07:49:04
737.2000
0.1000
07:49:04
737.2000
0.8280
07:49:04
737.2000
0.0410
07:49:04
737.2000
0.0070
07:49:04
737.2000
0.0070
07:49:04
737.1900
0.0080
07:49:04
737.1900
0.1960
07:49:04
737.1900
0.1040
07:49:04
737.1900
0.0070
07:49:04
737.1900
0.0070
07:49:04
737.1900
0.0080
07:49:04
737.1800
0.0070
07:49:04
737.1800
0.0080
07:49:04
737.1800
0.0130
07:49:04
737.1700
0.0070
07:49:04
737.1700
0.0080
07:49:04
737.1600
0.0070
07:49:04
737.1600
0.0080
07:49:04
737.1500
0.0080
07:49:04
737.1400
0.0080
07:49:04
737.1400
0.3210
07:49:04
737.1400
2.6700
07:49:05
737.1400
0.8760
07:49:05
737.1400
0.5640
07:49:05
737.1400
1.0200
07:49:05
737.1300
0.0080
07:49:06
737.1300
1.8350
07:49:06
737.1400
1.0200
07:49:06
737.1400
0.0070
07:49:07
737.1400
1.0200
07:49:07
737.1400
0.0260
07:49:07
737.1400
0.2000
07:49:08
737.1400
1.0300
07:49:08
737.1400
1.0200
07:49:09
737.1300
0.0430
07:49:10
737.1300
0.2420
07:49:10
737.1400
0.0180
07:49:11
737.1400
0.3660
07:49:11
737.1400
0.6940
07:49:11
737.1300
0.0260
07:49:11
737.1400
1.1000
07:49:12
737.1400
1.2420
07:49:13
737.1400
0.1080
07:49:13
737.1400
1.0200
07:49:13
737.1400
1.1210
07:49:14
737.1400
0.4990
07:49:14
737.1400
0.9210
07:49:15
737.1400
0.0380
07:49:15
737.1400
0.0080
07:49:15
737.1400
0.0080
07:49:15
737.1400
0.6550
07:49:15
737.1300
0.0060
07:49:16
737.1400
0.9650
07:49:16
737.1400
0.9450
07:49:16
737.1400
1.2000
07:49:17
737.1400
0.0140
07:49:17
737.1400
0.0190
07:49:17
737.1300
0.4990
07:49:17
737.1300
0.2690
07:49:18
737.1400
0.0260
07:49:19
737.1300
0.2710
07:49:19
737.1300
0.0190
07:49:19
737.1400
0.0190
07:49:22
737.1300
0.1520
07:49:22
737.1300
0.0130
07:49:22
737.1300
0.0260
07:49:23
737.1300
0.0190
07:49:24
737.1300
0.6670
07:49:24
737.1300
0.2000
07:49:25
737.1300
0.8120
07:49:25
737.1300
1.9880
07:49:25
737.1400
0.0190
07:49:27
737.1400
0.0400
07:49:27