English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.40
Open
9.62500000
Low
9.31800000
High
10.05400000
Vol
2,880,847
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.15
310.0800
3,147.31
10.15
2.5800
26.18
10.15
0.5100
5.17
10.15
0.5700
5.78
10.15
70.0600
710.76
10.14
401.4100
4,071.90
10.14
3.2800
33.27
10.14
15.2100
154.26
10.14
578.9900
5,870.96
10.14
11.5900
117.49
10.14
0.8100
8.21
10.14
6.4300
65.17
10.13
0.6600
6.69
10.13
0.7300
7.40
10.13
0.5200
5.27
10.13
6.7500
68.38
10.13
253.5100
2,567.04
10.13
2.1200
21.47
10.12
1,111.5500
11,253.33
10.12
0.6200
6.28
10.12
1.0700
10.83
10.12
1.3100
13.26
10.12
3.5700
36.13
10.12
1.5400
15.58
10.12
0.6000
6.07
10.12
16.5100
167.02
10.11
0.5400
5.46
10.11
3.4900
35.29
10.11
28.3600
286.75
10.11
1,287.6600
13,018.24
10.11
0.8300
8.39
10.11
0.5500
5.56
10.10
2.0100
20.31
10.10
15.6900
158.50
10.10
363.5900
3,672.26
10.10
10.8800
109.88
10.10
7.3700
74.42
10.10
0.8100
8.18
10.09
0.5900
5.95
10.09
0.6600
6.66
10.09
19.3100
194.84
10.09
0.6300
6.36
10.09
1.1300
11.40
10.09
4.7500
47.90
10.08
1.8000
18.15
10.08
15.1400
152.63
10.08
51.6800
520.93
10.08
1.5400
15.52
10.08
8.8200
88.88
10.08
1.5700
15.82
10.08
145.3200
1,464.10
10.07
0.5100
5.14
10.07
3.8800
39.08
10.07
1.4400
14.50
10.07
0.5000
5.04
10.07
2.3500
23.66
10.07
0.6600
6.64
10.07
0.5700
5.74
10.06
1.6400
16.50
10.06
1.0100
10.16
10.06
0.8100
8.15
10.06
1.2400
12.47
10.06
0.5400
5.43
10.06
23.9300
240.64
10.06
0.8500
8.55
10.05
0.5100
5.13
10.05
81.5400
819.64
10.05
2,940.1100
29,548.11
10.05
5.0900
51.15
10.05
3.1500
31.65
10.05
0.5300
5.32
10.04
10.0200
100.64
10.04
11.0900
111.38
10.04
2.8200
28.32
10.04
0.7300
7.33
10.04
20.0100
200.90
10.04
0.8200
8.23
10.04
0.7100
7.13
10.04
180.6300
1,812.98
10.03
0.5300
5.32
10.03
7.2700
72.94
10.03
10.1800
102.12
10.03
14.4600
145.03
10.03
1.3100
13.14
10.03
2.8500
28.57
10.03
0.5700
5.71
10.02
1.9400
19.45
10.02
0.5900
5.91
10.02
1.9100
19.14
10.02
1.1200
11.22
10.02
217.9200
2,183.34
10.02
0.8100
8.11
10.02
1.4100
14.12
10.02
0.6400
6.41
10.02
0.5000
5.01
10.01
3.4600
34.64
10.01
2.4900
24.93
10.01
1.4700
14.71
10.01
2.7700
27.72
10.01
3.8300
38.33
10.00
7.2700
72.73
10.00
3.2600
32.61
10.00
5.3300
53.31
10.00
11,297.3300
112,973.30
10.00
159.5000
1,594.84
10.00
2.6600
26.59
10.00
2.1700
21.69
9.99
1.1700
11.69
9.99
4.4500
44.46
9.99
70.9500
708.79
9.99
4.4300
44.25
9.99
11.6600
116.43
9.98
4.4900
44.83
9.98
1.3100
13.08
9.98
837.8700
8,361.94
9.98
24.9400
248.83
9.98
0.6200
6.19
9.98
0.6900
6.88
9.97
49.3000
491.52
9.97
10.7900
107.53
9.96
1.5000
14.94
9.96
5.3300
53.09
9.96
1.5400
15.34
9.96
1.9100
19.02
9.96
0.6000
5.97
9.96
1.1900
11.85
9.95
2.8500
28.37
9.95
0.5900
5.87
9.95
7.8300
77.92
9.95
357.6600
3,558.72
9.95
6.6300
65.95
9.95
1.2500
12.43
9.95
535.8300
5,328.83
9.94
0.6000
5.97
9.94
1.3600
13.52
9.94
73.1000
726.61
9.94
54.6000
542.67
9.94
1.9600
19.48
9.94
0.7200
7.15
9.94
9.4700
94.08
9.93
14.9000
148.02
9.93
23.2900
231.34
9.93
0.6600
6.55
9.93
6.2300
61.86
9.93
2.6500
26.31
9.93
3.0100
29.88
9.93
11.0900
110.08
9.92
1.5700
15.58
9.92
2.8500
28.28
9.92
3.5100
34.82
9.92
2.6400
26.18
9.92
5.6700
56.22
9.91
0.6200
6.15
9.91
10.9200
108.23
9.91
149.3100
1,479.66
9.91
1.1800
11.69
9.91
0.6400
6.34
9.91
1.2000
11.89
9.91
0.9200
9.11
9.90
16.6400
164.80
9.90
0.6300
6.24
9.90
2.3900
23.66
9.90
6,699.0000
66,320.10
9.90
5.1100
50.58
9.90
0.6900
6.83
9.89
0.5200
5.14
9.89
2.0300
20.08
9.89
20.8400
206.11
9.89
0.5200
5.14
9.89
0.5200
5.14
9.89
0.6400
6.33
9.88
1.8000
17.79
9.88
2.8500
28.17
9.88
83.9200
829.13
9.88
1.5400
15.21
9.88
1,596.6300
15,766.72
9.87
0.8100
8.00
9.87
1.0800
10.66
9.87
1.1000
10.86
9.87
101.5000
1,001.60
9.87
13.2500
130.74
9.87
6.0500
59.69
9.86
37.1700
366.64
9.86
31.2800
308.42
9.86
302.8700
2,985.69
9.86
9.1500
90.19
9.86
4.1900
41.30
9.86
1.4800
14.59
9.85
2.0800
20.50
9.85
2.6500
26.11
9.85
3,248.1100
31,993.88
9.85
1.3100
12.90
9.85
3.5900
35.35
9.85
1.1200
11.03
9.85
3.6800
36.23
9.85
1.0000
9.85
9.84
6.5000
63.99
9.84
0.8400
8.27
9.84
1.2200
12.01
9.84
25.8400
254.27
9.84
1.5400
15.15
9.84
3.9400
38.76
9.84
0.7100
6.98
9.83
0.8500
8.36
9.83
1.5300
15.04
9.83
746.0500
7,333.67
9.83
0.5700
5.60
9.83
5.2900
51.97
9.82
5.5000
54.03
9.82
1.8300
17.97
9.82
0.9500
9.33
9.82
6.6800
65.60
9.82
2.8700
28.18
9.82
0.6600
6.48
9.82
0.8500
8.34
9.82
1.2200
11.97
9.81
2.8500
27.96
9.81
2.4800
24.33
9.81
0.6100
5.98
9.81
12.8200
125.74
9.81
2.7100
26.57
9.81
1.0100
9.90
9.80
0.5300
5.20
9.80
2.1100
20.68
9.80
11.1900
109.68
9.80
293.5100
2,876.40
9.80
233.2500
2,285.62
9.80
0.6200
6.07
9.80
0.6600
6.47
9.80
0.5300
5.19
9.80
3.2800
32.13
9.79
2.3400
22.92
9.79
1.1600
11.36
9.79
1.1000
10.77
9.79
71.9300
704.19
9.79
133.0500
1,302.29
9.78
0.5300
5.19
9.78
24.3000
237.65
9.78
0.5700
5.57
9.78
49.8400
487.19
9.77
1.5000
14.66
9.77
0.8600
8.40
9.77
1,031.8000
10,080.69
9.77
212.4100
2,075.03
9.77
3.0700
29.99
9.77
6.2100
60.65
9.77
0.9700
9.47
9.76
1.5400
15.03
9.76
5.3900
52.61
9.76
1.2300
12.00
9.76
2.6800
26.15
9.76
1.2300
12.00
9.76
1.2700
12.39
9.75
8.5000
82.88
9.75
0.5700
5.56
9.75
0.5900
5.75
9.75
1.3700
13.35
9.74
1.9700
19.19
9.74
3.4700
33.80
9.74
0.5300
5.16
9.74
2.0600
20.06
9.74
53.9500
525.37
9.74
0.6200
6.04
9.74
1.0800
10.51
9.73
9.5400
92.86
9.73
0.5300
5.16
9.73
0.6600
6.42
9.73
2.1400
20.82
9.73
3.2800
31.90
9.73
1.6900
16.44
9.72
4.3500
42.30
9.72
458.1800
4,454.88
9.72
1.5400
14.97
9.72
313.1900
3,044.21
9.72
422.8600
4,109.78
9.72
0.5500
5.34
9.72
1.3100
12.73
9.71
1.3300
12.92
9.71
9.6000
93.24
9.71
5.6700
55.06
9.71
2.1100
20.49
9.71
0.6400
6.21
9.71
1.4400
13.98
9.70
13.2200
128.29
9.70
588.0600
5,704.18
9.70
1,910.1800
18,526.84
9.70
3.7800
36.66
9.70
1.1000
10.67
9.69
0.8400
8.14
9.69
11.2100
108.62
9.69
0.5800
5.62
9.69
0.8700
8.43
9.69
4.1000
39.71
9.69
3.5400
34.28
9.68
2.0300
19.66
9.68
1.5400
14.91
9.68
3.2400
31.36
9.68
0.5500
5.32
9.68
4.7000
45.49
9.68
0.8600
8.32
9.68
1.8300
17.71
9.68
0.7300
7.06
9.67
3.5700
34.53
9.67
1.1400
11.02
9.67
51.4000
497.04
9.67
6.0600
58.59
9.67
8.3000
80.24
9.67
0.6600
6.38
9.67
0.5600
5.41
9.66
0.6300
6.09
9.66
2.7100
26.18
9.66
8.5100
82.21
9.66
1.2100
11.68
9.66
45.0400
434.86
9.65
2,801.3800
27,041.72
9.65
5.8800
56.74
9.65
0.8100
7.81
9.65
0.8600
8.30
9.64
2.7300
26.33
9.64
0.8600
8.29
9.64
0.5500
5.30
9.64
5.1300
49.45
9.64
106.1400
1,022.66
9.63
0.6600
6.36
9.63
0.6300
6.07
9.63
0.7400
7.13
9.63
1,843.6200
17,754.06
9.63
0.6200
5.97
9.63
1.0700
10.30
9.63
1.8800
18.10
9.63
0.6900
6.64
9.63
0.5600
5.39
9.62
12.3200
118.52
9.62
0.5400
5.19
9.62
3.1400
30.19
9.62
2.1200
20.38
9.61
0.5500
5.29
9.61
2.4100
23.16
9.61
0.7300
7.02
9.61
0.6300
6.05
9.61
0.6400
6.15
9.61
1.5800
15.18
9.61
29.0100
278.67
9.60
15.8200
151.92
9.60
0.6600
6.34
9.60
116.8600
1,121.86
9.60
212.1100
2,036.04
9.60
52.7200
506.01
9.60
4.0500
38.86
9.59
0.5700
5.47
9.59
3.2800
31.47
9.59
110.1100
1,056.18
9.59
77.1800
740.16
9.59
2.0500
19.65
9.58
3.1000
29.71
9.58
0.7300
7.00
9.58
3.6900
35.35
9.58
1.5400
14.75
9.58
1,648.3400
15,787.80
9.58
0.5400
5.17
9.57
27.3300
261.66
9.57
5.2600
50.35
9.57
1.3300
12.73
9.57
7.2700
69.57
9.57
1.0500
10.05
9.57
2.9600
28.32
9.57
1.5400
14.73
9.57
2.7300
26.12
9.57
2.1500
20.56
9.56
1.2400
11.86
9.56
22.0100
210.42
9.56
1.1000
10.51
9.56
5.3400
51.03
9.55
1.0100
9.65
9.55
0.5800
5.54
9.55
30.9400
295.48
9.55
1.8100
17.28
9.55
1.6500
15.75
9.55
11.1500
106.43
9.54
1.2500
11.93
9.54
0.7200
6.87
9.54
1.2900
12.31
9.54
4.9500
47.23
9.54
2.5000
23.85
9.54
0.5900
5.63
9.54
0.8500
8.11
9.54
66.8200
637.20
9.54
0.8000
7.63
9.53
11.7300
111.83
9.53
0.5800
5.53
9.53
2.0200
19.25
9.53
1.0000
9.53
9.53
2.6700
25.44
9.53
3.2800
31.25
9.53
1.6800
16.00
9.52
2.4900
23.71
9.52
0.6300
6.00
9.52
5.3500
50.94
9.52
4.2300
40.27
9.52
0.6200
5.90
9.52
0.5700
5.42
9.52
0.5800
5.52
9.52
0.7900
7.52
9.51
1.2700
12.08
9.51
0.5500
5.23
9.51
0.6400
6.09
9.51
1.9800
18.83
9.51
0.5400
5.13
9.51
0.5600
5.32
9.51
0.5400
5.13
9.51
10.6200
100.95
9.51
1.3300
12.64
9.50
0.5800
5.51
9.50
0.5400
5.13
9.50
11.8800
112.86
9.50
8.0600
76.55
9.50
0.5500
5.22
9.50
68.5700
651.14
9.50
1.7800
16.90
9.49
0.5400
5.13
9.49
0.5600
5.32
9.49
2.6200
24.87
9.49
45.2100
429.09
9.49
6.5500
62.16
9.49
7.6300
72.39
9.49
1.1200
10.62
9.49
0.8000
7.59
9.48
0.5400
5.12
9.48
1.1000
10.43
9.48
5.3800
51.00
9.48
0.5400
5.12
9.48
46.1900
437.70
9.48
1.3400
12.70
9.47
19.3900
183.70
9.47
0.5400
5.12
9.47
3.4200
32.39
9.47
0.5400
5.11
9.47
1.9900
18.85
9.47
0.5900
5.59
9.47
1.1300
10.70
9.47
156.1200
1,477.83
9.47
0.8000
7.57
9.46
1.1600
10.98
9.46
1.6300
15.42
9.46
1,499.2700
14,186.09
9.46
6,000.0000
56,766.00
9.46
20.1400
190.52
9.46
153.9600
1,456.15
9.46
2.2700
21.47
9.46
18.7200
177.00
9.45
21.6700
204.87
9.45
2.6400
24.96
9.45
1.8800
17.77
9.45
1.8300
17.30
9.45
175.8700
1,661.97
9.45
94.6000
893.88
9.45
20.2000
190.85
9.45
10.2400
96.74
9.45
16.6200
156.99
9.45
3.1200
29.47
9.44
649.2300
6,131.33
9.44
14.8400
140.13
9.44
153.3000
1,447.46
9.44
0.5400
5.10
9.44
1,000.6100
9,445.76
9.44
27.4500
259.10
9.44
1,321.0100
12,467.69
9.44
17.7300
167.32
9.44
2,888.0000
27,251.17
9.44
641.0400
6,048.21
9.43
154.3800
1,456.42
9.43
0.5400
5.09
9.43
911.1800
8,594.25
9.43
3,615.8200
34,100.80
9.43
491.2800
4,632.77
9.43
640.2400
6,036.82
9.43
18.8700
177.91
9.43
60.4200
569.58
9.43
880.5300
8,299.88
9.43
22.3200
210.37
9.42
35.7100
336.53
9.42
675.1500
6,361.94
9.42
296.2700
2,791.46
9.42
753.5300
7,099.01
9.42
663.7800
6,252.81
9.42
948.2400
8,931.47
9.42
283.6900
2,671.79
9.42
716.3800
6,746.15
9.42
251.9800
2,372.64
9.42
383.0600
3,606.51
9.41
137.7400
1,296.68
9.41
853.3300
8,032.40
9.41
525.7300
4,948.17
9.41
868.4600
8,173.08
9.41
1,731.3800
16,292.29
9.41
412.4700
3,880.93
9.41
694.5000
6,533.86
9.41
462.0300
4,346.32
9.41
224.6100
2,112.68
9.41
246.1500
2,315.04
9.40
9.40
145.3200
1,366.59
9.40
1,492.7600
14,036.42
9.40
3,233.4800
30,401.18
9.40
497.5300
4,677.28
9.40
569.3300
5,351.70
9.40
1,099.4200
10,333.45
9.40
788.2500
7,407.97
9.40
500.9900
4,707.80
9.40
956.2600
8,985.02
9.40
329.6100
3,096.69
9.39
565.2700
5,310.15
9.39
960.5300
9,022.26
9.39
921.6700
8,656.32
9.39
475.2500
4,463.07
9.39
762.8200
7,162.88
9.39
279.0400
2,619.91
9.39
279.4500
2,623.48
9.39
501.1800
4,704.58
9.39
714.6100
6,707.33
9.39
144.3300
1,354.54
9.38
248.7900
2,334.65
9.38
781.7300
7,334.97
9.38
205.5800
1,928.75
9.38
225.0600
2,111.29
9.38
751.0200
7,044.57
9.38
74.2900
696.77
9.38
209.6100
1,965.72
9.38
734.7700
6,889.94
9.38
62.3700
584.78
9.38
48.6700
456.28
9.37
5,901.9700
55,325.07
9.37
671.2000
6,291.16
9.37
3,105.4900
29,104.65
9.37
31.5000
295.19
9.37
846.7600
7,934.14
9.37
72.1200
675.69
9.37
32.6600
305.96
9.37
145.5000
1,362.90
9.37
35.6000
333.43
9.37
890.5000
8,339.53
9.36
32.9000
308.08
9.36
31.5000
294.93
9.36
32.0700
300.24
9.36
737.2000
6,900.93
9.36
2,491.5600
23,321.00
9.36
190.8600
1,786.26
9.36
803.8300
7,522.24
9.36
2,458.8900
23,007.83
9.36
258.6600
2,420.02
9.36
912.4600
8,536.06
9.35
2.4600
23.01
9.35
0.5700
5.33
9.35
732.6900
6,851.38
9.35
17.4300
162.97
9.35
153.5400
1,435.45
9.35
671.4800
6,277.00
9.35
6,000.0000
56,082.00
9.35
40.5700
379.17
9.35
153.3900
1,433.43
9.34
671.1300
6,271.04
9.34
598.7400
5,594.03
9.34
354.8000
3,314.54
9.34
1.8200
17.00
9.34
0.8100
7.56
9.34
153.3000
1,431.52
9.34
162.8700
1,520.72
9.34
0.5900
5.51
9.33
0.8100
7.56
9.33
0.7500
7.00
9.33
2.8500
26.59
9.33
184.0800
1,717.47
9.33
4.0900
38.16
9.32
11.0000
102.56
9.32
2.1100
19.67
9.32
5.3600
49.96
9.32
101.5800
946.73
9.32
1.4500
13.51
9.32
0.6000
5.59
9.32
10.7300
99.97
9.32
537.2800
5,005.30
9.32
6.4300
59.90
9.31
0.8000
7.45
9.31
198.2500
1,846.30
9.31
108.7900
1,013.05
9.31
6.2100
57.82
9.31
44.1400
410.94
9.31
2.8500
26.53
9.31
3.2500
30.25
9.31
2.6600
24.76
9.31
89.6100
833.91
9.30
1.3800
12.84
9.30
69.1300
643.05
9.30
3.4800
32.37
9.30
2,311.6100
21,497.97
9.30
2.9000
26.97
9.30
3.7200
34.59
9.30
9.9100
92.13
9.29
1.4000
13.01
9.29
0.5700
5.30
9.29
1.5300
14.22
9.29
3.9600
36.79
9.29
3.5200
32.70
9.29
5.2300
48.58
9.29
3.0000
27.86
9.29
100.5400
933.61
9.29
3.7800
35.10
9.28
1.3400
12.44
9.28
2.9100
27.01
9.28
0.9600
8.91
9.28
64.9700
602.92
9.28
76.8800
713.37
9.28
35.2400
326.96
9.28
0.9200
8.53
9.28
0.6000
5.57
9.28
8.2600
76.61
9.27
0.8000
7.42
9.27
17.1500
159.03
9.27
0.9700
8.99
9.27
1,212.3700
11,238.67
9.27
3.3500
31.05
9.27
17.4300
161.54
9.27
231.2800
2,143.27
9.27
887.5800
8,224.32
9.27
4.8500
44.94
9.26
8.7800
81.34
9.26
12.3600
114.47
9.26
91.0200
842.85
9.26
1.3800
12.78
9.26
3.9700
36.75
9.26
6.6000
61.10
9.26
19.3400
179.01
9.26
2.7000
24.99
9.25
10.7500
99.48
9.25
0.5500
5.09
9.25
18.1000
167.46
9.25
1.9500
18.04
9.25
129.4000
1,196.95
9.25
11.1600
103.22
9.25
2.1600
19.98
9.25
15.7100
145.27
9.25
19.9500
184.46
9.25
3.1200
28.84
9.24
3.6600
33.83
9.24
21.3300
197.13
9.24
0.9700
8.96
9.24
278.8500
2,576.57
9.24
50.0000
461.95
9.24
151.7000
1,401.10
9.24
0.5700
5.26
9.23
2.8200
26.03
9.23
79.9100
737.57
9.23
0.5800
5.35
9.23
1.7200
15.87
9.22
1.0400
9.59
9.22
5.8800
54.23
9.22
2.0500
18.90
9.22
24.8900
229.49
9.22
0.6600
6.08
9.22
0.5700
5.25
9.22
106.3400
980.14
9.22
24.1600
222.66
9.21
1.0000
9.21
9.21
2.5100
23.12
9.21
804.0600
7,405.39
9.21
37.8900
348.93
9.21
3.4900
32.14
9.21
0.9200
8.47
9.21
7.5900
69.87
9.20
3.7200
34.24
9.20
1.0800
9.94
9.20
0.5800
5.34
9.20
2.0500
18.86
9.20
2,006.7900
18,462.47
9.20
30.0200
276.12
9.20
3.9200
36.05
9.20
11.8200
108.70
9.19
10.8700
99.94
9.19
0.5600
5.15
9.19
0.5900
5.42
9.19
1.0800
9.93
9.19
27.1300
249.32
9.19
1.0100
9.28
9.19
1.8300
16.81
9.19
57.7800
530.82
9.19
3.8400
35.27
9.18
1.0800
9.92
9.18
1,290.6600
11,848.26
9.18
0.6300
5.78
9.18
13.8200
126.83
9.18
8.1700
74.97
9.18
9.2400
84.78
9.17
1.5400
14.13
9.17
1.2100
11.10
9.17
2.0000
18.34
9.17
146.3900
1,342.40
9.17
0.6400
5.87
9.17
232.0000
2,126.98
9.17
18.9900
174.08
9.17
12.1800
111.64
9.17
1.2800
11.73
9.16
31.8500
291.87
9.16
0.5700
5.22
9.16
1.0900
9.99
9.16
620.6600
5,685.25
9.16
7.1500
65.48
9.16
47.8500
438.16
9.16
44.3000
405.61
9.16
51.1600
468.37
9.15
0.5800
5.31
9.15
8.9100
81.55
9.15
0.6300
5.77
9.15
1.6700
15.28
9.15
1,301.0200
11,904.33
9.15
17.2600
157.91
9.15
6.0400
55.25
9.15
8.8700
81.12
9.14
2.0400
18.65
9.14
2.2400
20.48
9.14
3.1600
28.89
9.14
537.0400
4,908.55
9.14
39.8300
363.97
9.14
8.8200
80.59
9.13
0.6200
5.66
9.13
3.4900
31.87
9.13
1.7300
15.80
9.13
180.6700
1,649.52
9.13
0.9200
8.40
9.13
3.2800
29.94
9.13
2.7300
24.92
9.13
161.5400
1,474.05
9.12
5.4800
50.00
9.12
0.5900
5.38
9.12
1.0900
9.94
9.12
935.9000
8,535.41
9.12
666.9300
6,081.73
9.12
3.8600
35.20
9.12
0.5500
5.01
9.11
2.3000
20.96
9.11
2.1900
19.96
9.11
45.8000
417.33
9.11
60.2900
549.30
9.11
12.9600
118.07
9.11
0.5800
5.28
9.11
9.0500
82.43
9.11
0.8900
8.11
9.11
2.8700
26.13
9.11
19.5200
177.73
9.10
3.7800
34.41
9.10
10.9800
99.94
9.10
20.5200
186.75
9.10
4,798.5700
43,666.99
9.10
1.3800
12.56
9.10
1.4000
12.73
9.09
1.6400
14.91
9.09
1.6400
14.91
9.09
198.9000
1,808.00
9.09
1.8300
16.63
9.09
0.6300
5.72
9.09
47.7800
434.13
9.09
0.6600
6.00
9.08
11.1100
100.92
9.08
16.5100
149.94
9.08
10.4500
94.90
9.08
4.5100
40.95
9.08
11.0100
99.96
9.08
1.3100
11.89
9.08
100.0000
907.50
9.07
0.6900
6.26
9.07
1.0500
9.53
9.07
2.2500
20.41
9.07
283.8600
2,574.61
9.07
110.2600
999.84
9.07
19.5700
177.44
9.07
2.8500
25.84
9.07
9.1500
82.94
9.06
3.9900
36.17
9.06
2.2500
20.39
9.06
6.4200
58.17
9.06
103.0300
933.45
9.06
5.1600
46.74
9.06
232.8100
2,108.79
9.06
358.7300
3,248.30
9.05
22.0800
199.91
9.05
0.5900
5.34
9.05
17.1200
154.97
9.05
1.4900
13.49
9.05
156.9600
1,420.49
9.05
18.9200
171.19
9.05
1.3100
11.85
9.05
2,763.9500
24,999.93
9.04
1.5000
13.56
9.04
2.3700
21.43
9.04
128.1500
1,158.48
9.04
8.4100
76.02
9.04
5.0000
45.18
9.03
81.1900
733.47
9.03
1.6400
14.81
9.03
276.8200
2,499.96
9.03
25.3000
228.46
9.03
1.5400
13.90
9.03
745.1400
6,726.38
9.03
157.6100
1,422.43
9.02
7.3800
66.60
9.02
2.0900
18.86
9.02
6.4700
58.37
9.02
33.6500
303.52
9.02
8.3000
74.86
9.02
2.9000
26.15
9.01
72.3500
652.16
9.01
3.7900
34.16
9.01
11.0900
99.94
9.01
24.2200
218.25
9.01
2,937.0100
26,462.46
9.01
8.3500
75.23
9.01
64.3700
579.84
9.01
2.2400
20.18
9.00
16.6500
149.92
9.00
28.1200
253.14
9.00
3.9600
35.64
9.00
7,912.9300
71,216.37
9.00
2.7700
24.93
9.00
5.5500
49.93
9.00
0.6300
5.67
9.00
77.2400
694.77
8.99
1.7700
15.92
8.99
8.2200
73.91
8.99
4.8600
43.70
8.99
13.9900
125.77
8.99
5.3400
47.99
8.99
23.5600
211.69
8.98
25.8100
231.88
8.98
71.0600
638.26
8.98
2.9700
26.67
8.98
27.4900
246.86
8.98
50.2400
451.05
8.98
1.8300
16.43
8.98
0.9400
8.44
8.97
6.9200
62.09
8.97
2.7800
24.94
8.97
108.5600
973.78
8.97
3.3500
30.05
8.97
0.6300
5.65
8.97
162.3600
1,455.56
8.96
0.5900
5.29
8.96
6.4300
57.63
8.96
8.2800
74.21
8.96
1.1500
10.31
8.96
2.5000
22.40
8.96
1.5400
13.79
8.96
74.3300
665.70
8.95
11.3400
101.54
8.95
2.3200
20.77
8.95
2.4400
21.84
8.95
8.2400
73.76
8.95
290.8100
2,602.75
8.95
0.6400
5.73
8.95
0.6900
6.17
8.94
6.2100
55.54
8.94
0.6200
5.54
8.94
62.8000
561.43
8.94
2.8500
25.47
8.93
0.5800
5.18
8.93
0.5900
5.27
8.93
4.0500
36.17
8.93
5.5900
49.92
8.93
82.7300
738.78
8.93
3.5200
31.43
8.93
0.5900
5.27
8.93
0.5900
5.27
8.93
1.1800
10.53
8.93
1.6800
14.99
8.92
2.5800
23.02
8.92
2.2600
20.16
8.92
265.8100
2,371.03
8.92
56.0600
500.00
8.92
5.6000
49.94
8.92
0.5900
5.26
8.91
105.0000
935.97
8.91
0.6600
5.88
8.91
23.5200
209.59
8.91
6.7000
59.70
8.91
4.3200
38.49
8.91
0.6300
5.61
8.90
84.9500
756.39
8.90
1.5800
14.07
8.90
0.6600
5.88
8.90
2,302.1800
20,489.40
8.90
5.3200
47.34
8.90
2.3200
20.64
8.90
0.6300
5.60
8.90
21.8600
194.44
8.89
0.6400
5.69
8.89
11.8700
105.52
8.89
652.0700
5,795.60
8.89
4.9500
43.99
8.89
341.5900
3,035.37
8.89
1.5400
13.68
8.88
0.9400
8.35
8.88
84.3300
748.85
8.88
91.8300
815.27
8.88
4.4800
39.76
8.87
2.8500
25.29
8.87
7.3300
65.02
8.87
41.2700
366.06
8.87
225.5500
1,999.95
8.87
113.9800
1,010.55
8.87
0.9300
8.24
8.86
2.8600
25.35
8.86
4.9900
44.22
8.86
432.1500
3,828.85
8.86
4.9300
43.67
8.86
1.9700
17.45
8.86
2.2500
19.92
8.85
2.6600
23.55
8.85
96.1400
851.03
8.85
5.7900
51.25
8.85
1,051.8800
9,309.14
8.85
14.2400
125.97
8.84
93.7300
828.95
8.84
2.9600
26.17
8.84
4.1000
36.24
8.84
6.3200
55.84
8.83
1.3100
11.57
8.83
2.5800
22.78
8.83
102.1400
901.49
8.83
60.0600
530.03
8.82
1.8800
16.59
8.82
131.4500
1,159.39
8.82
1.2300
10.85
8.82
2.1300
18.78
8.82
5.2200
46.01
8.81
2.1700
19.13
8.81
0.6900
6.08
8.81
0.6600
5.82
8.81
34.3400
302.54
8.81
2.8500
25.11
8.81
277.0500
2,439.43
8.80
12.2900
108.20
8.80
0.7200
6.34
8.80
6,135.0100
53,988.09
8.80
1.7000
14.95
8.80
36.8800
324.40
8.79
45.4800
399.95
8.79
0.6600
5.80
8.79
4.0900
35.96
8.79
0.5800
5.10
8.79
8.5800
75.42
8.79
41.5200
364.92
8.79
12.1600
106.86
8.79
1.2500
10.98
8.78
1.1300
9.93
8.78
1.5300
13.44
8.78
0.6000
5.27
8.78
905.4700
7,950.03
8.78
6.0400
53.03
8.78
1.7200
15.09
8.78
0.6400
5.62
8.77
8.3000
72.82
8.77
18.9200
165.95
8.77
54.9900
482.26
8.77
6.6300
58.13
8.77
1.5800
13.85
8.77
1.8300
16.04
8.76
0.6400
5.61
8.76
0.9500
8.32
8.76
269.8700
2,364.06
8.76
65.0000
569.20
8.76
45.6800
399.97
8.75
2.9900
26.17
8.75
1,547.6500
13,543.49
8.75
465.9500
4,077.06
8.75
3.2100
28.08
8.75
1.6500
14.43
8.75
2.8500
24.93
8.74
1.5400
13.47
8.74
24.0900
210.55
8.74
3.8900
33.99
8.73
23.0900
201.67
8.73
0.7700
6.72
8.73
2.3100
20.17
8.73
0.6300
5.50
8.73
5.0100
43.73
8.73
9.1600
79.95
8.73
7.4400
64.91
8.72
1.7700
15.44
8.72
0.6300
5.50
8.72
34.3900
299.95
8.72
107.1800
934.61
8.72
6.0000
52.31
8.72
0.5800
5.06
8.71
3.6200
31.54
8.71
6.9000
60.11
8.71
1.1900
10.37
8.71
4.4600
38.85
8.71
1.5400
13.41
8.71
0.5900
5.14
8.71
5.6500
49.18
8.70
14.9900
130.44
8.70
23.5800
205.17
8.70
451.9200
3,931.70
Recent Trades
Price
Size
Time
9.4030
0.8000
06:22:45
9.4030
0.5400
06:22:45
9.4030
0.6600
06:22:45
9.4030
2.0000
06:22:45
9.4030
2.0000
06:22:45
9.4030
2.0000
06:22:45
9.4030
2.0000
06:22:45
9.4030
2.0000
06:22:45
9.4030
2.0000
06:22:45
9.4030
2.0000
06:22:45
9.4030
2.0000
06:22:45
9.4030
2.0000
06:22:45
9.4030
4.0000
06:22:45
9.4030
4.0000
06:22:45
9.4030
0.5400
06:22:49
9.4030
1.1300
06:22:49
9.4030
5.6200
06:22:49
9.4030
0.5400
06:22:49
9.4030
0.4600
06:22:49
9.4030
0.6700
06:22:50
9.4030
0.3300
06:22:50
9.4030
0.2300
06:22:50
9.4030
1.7700
06:22:50
9.4030
0.5400
06:22:50
9.4030
0.5600
06:22:50
9.4030
0.5400
06:22:50
9.4030
0.3600
06:22:50
9.4030
0.5600
06:22:50
9.4020
1.4400
06:22:50
9.4020
2.0000
06:22:50
9.4030
0.5600
06:22:50
9.4020
1.4400
06:22:50
9.4020
2.0000
06:22:50
9.4020
2.0000
06:22:50
9.4020
2.0000
06:22:50
9.4020
2.0000
06:22:50
9.4020
2.0000
06:22:50
9.4020
2.0000
06:22:50
9.4020
4.0000
06:22:50
9.4020
0.8000
06:22:51
9.4020
0.5600
06:22:51
9.4020
0.6400
06:22:51
9.4020
2.0000
06:22:51
9.4020
2.0000
06:22:51
9.4020
2.0000
06:22:51
9.4020
2.0000
06:22:51
9.4020
0.5400
06:22:51
9.4020
0.5600
06:22:51
9.4020
0.5400
06:22:51
9.4020
0.3600
06:22:51
9.4020
0.1800
06:22:51
9.4010
1.8200
06:22:51
9.4010
2.0000
06:22:51
9.4010
4.0000
06:22:51
9.4010
0.5400
06:22:53
9.4010
0.8000
06:22:53
9.4010
0.5600
06:22:53
9.4010
0.1000
06:22:53
9.4010
2.0000
06:22:53
9.4010
2.0000
06:22:53
9.4010
2.0000
06:22:53
9.4010
2.0000
06:22:53
9.4010
2.0000
06:22:53
9.4010
2.0000
06:22:53
9.4010
2.0000
06:22:53
9.4010
2.0000
06:22:53
9.4010
2.0000
06:22:53
9.4010
0.5600
06:22:54
9.4010
0.4400
06:22:54
9.4010
0.1000
06:22:54
9.4010
0.5600
06:22:54
9.4010
0.3400
06:22:54
9.4010
0.2000
06:22:54
9.4010
3.8000
06:22:54
9.4010
4.0000
06:22:55
9.4020
0.5600
06:22:56
9.4020
2.0000
06:22:56
9.4020
2.0000
06:22:56
9.4020
2.0000
06:22:56
9.4020
2.0000
06:22:56
9.4020
5.0000
06:22:56
9.4020
2.0000
06:22:56
9.4020
0.5500
06:22:56
9.4030
0.8000
06:22:56
9.4030
0.5600
06:22:56
9.4030
0.5500
06:22:56
9.4040
2.0000
06:22:58
9.4040
2.0000
06:22:58
9.4040
2.0000
06:22:58
9.4040
106.4400
06:22:58
9.4040
3.0000
06:22:58
9.4040
0.5600
06:22:58
9.4040
0.5500
06:22:58
9.4040
2.0000
06:22:58
9.4040
2.0000
06:22:58
9.4040
2.0000
06:22:58
9.4040
2.0000
06:22:58
9.4040
27.2300
06:22:58
9.4040
79.2100
06:22:58
9.4040
7.2900
06:23:02