English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0050
Open
0.00519000
Low
0.00500000
High
0.00530000
Vol
153,082,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
107,469.9000
1,268.14
0.01
4,727.3000
55.64
0.01
2,477.1000
29.08
0.01
4,262.5000
50.00
0.01
4,011.8000
46.94
0.01
866.4000
10.12
0.01
4,757.0000
55.51
0.01
1,928.4000
22.49
0.01
4,051.9000
47.16
0.01
4,299.2000
50.00
0.01
7,569.8000
87.96
0.01
2,380.6000
27.64
0.01
22,876.8000
265.14
0.01
757,538.2000
8,772.29
0.01
4,321.5000
50.00
0.01
4,091.0000
47.25
0.01
2,518.0000
29.06
0.01
4,336.5000
50.00
0.01
707.0000
8.14
0.01
1,827.7000
21.04
0.01
19,520.8000
224.49
0.01
4,838.4000
55.50
0.01
1,872.2000
21.46
0.01
479.3000
5.48
0.01
4,374.4000
50.00
0.01
472.6000
5.40
0.01
108,784.6000
1,240.14
0.01
8,798.7000
100.22
0.01
501.9000
5.71
0.01
4,397.5000
50.00
0.01
2,073.6000
23.56
0.01
63,563.1000
720.17
0.01
11,310.6000
128.04
0.01
18,291.9000
206.70
0.01
479.3000
5.41
0.01
1,157.3000
13.05
0.01
5,436.5000
61.27
0.01
2,711.2000
30.53
0.01
479.3000
5.39
0.01
24,640.4000
276.96
0.01
4,930.3000
55.37
0.01
501.9000
5.63
0.01
30,060.1000
336.97
0.01
2,232,785.8000
25,007.20
0.01
5,428.1000
60.63
0.01
8,752.7000
97.42
0.01
254,437.1000
2,826.80
0.01
706,836.5000
7,845.89
0.01
9,016.1000
99.99
0.01
5,018.6000
55.56
0.01
479.3000
5.30
0.01
4,533.0000
50.00
0.01
479.3000
5.28
0.01
73,832.7000
812.90
0.01
2,059,980.7000
22,659.79
0.01
1,390.6000
15.27
0.01
4,557.8000
50.00
0.01
479.3000
5.25
0.01
4,574.5000
50.00
0.01
981.2000
10.70
0.01
1,470.5000
16.03
0.01
9,182.7000
100.00
0.01
5,079.1000
55.21
0.01
721.8000
7.83
0.01
5,096.1000
55.19
0.01
3,211.3000
34.71
0.01
980.0000
10.58
0.01
4,642.5000
50.00
0.01
981.2000
10.56
0.01
4,659.8000
50.00
0.01
1,108.3000
11.88
0.01
15,857.2000
169.83
0.01
141,044.5000
1,509.18
0.01
479.3000
5.12
0.01
4,686.0000
50.00
0.01
65,420.6000
697.38
0.01
3,774.9000
40.20
0.01
1,914.7000
20.37
0.01
4,703.6000
50.00
0.01
1,005.1000
10.67
0.01
479.3000
5.09
0.01
7,722.6000
81.86
0.01
5,209.6000
55.07
0.01
706.7000
7.46
0.01
6,394.9000
67.34
0.01
44,789.1000
470.73
0.01
81,416.3000
854.87
0.01
5,288.5000
55.37
0.01
501.9000
5.24
0.01
5,798.9000
60.48
0.01
31,298.9000
326.13
0.01
14,976.8000
155.91
0.01
930,366.8000
9,675.81
0.01
153,841.6000
1,598.41
0.01
9,906.9000
102.83
0.01
20,064.4000
208.07
0.01
46,606.9000
482.85
0.01
4,840.2000
50.00
0.01
7,768.7000
80.17
0.01
501.9000
5.16
0.01
12,659.3000
130.14
0.01
4,868.5000
50.00
0.01
1,005.1000
10.30
0.01
1,862.6000
19.07
0.01
4,887.5000
50.00
0.01
602,452.2000
6,157.06
0.01
866.4000
8.85
0.01
60,656.9000
618.70
0.01
18,707.5000
190.63
0.01
4,916.4000
50.00
0.01
1,775.8000
18.04
0.01
140,160.6000
1,422.63
0.01
22,154.5000
224.65
0.01
5,437.7000
55.08
0.01
1,837.5000
18.60
0.01
428,904.8000
4,331.94
0.01
1,000.0000
10.09
0.01
5,970.3000
60.12
0.01
132,433.8000
1,330.96
0.01
4,985.0000
50.00
0.01
5,198,663.9000
51,986.64
0.01
1,791,942.6000
17,901.51
0.01
20,526.8000
204.86
0.01
5,015.0000
50.00
0.01
37,943.8000
377.92
0.01
12,448.2000
123.86
0.01
17,640,568.5000
175,170.85
0.01
562,214.3000
5,565.92
0.01
743,998.0000
7,358.14
0.01
105,901.5000
1,046.31
0.01
55,065.8000
543.50
0.01
602.0000
5.93
0.01
8,867.5000
87.17
0.01
135,208.9000
1,327.75
0.01
1,072,480.1000
10,510.30
0.01
1,805,606.0000
17,658.83
0.01
149,372.6000
1,459.37
0.01
1,360.8000
13.28
0.01
5,668.7000
55.27
0.01
3,839.8000
37.40
0.01
1,608.8000
15.64
0.01
2,747.7000
26.68
0.01
8,773.7000
85.10
0.01
1,361.9000
13.18
0.01
2,724.7000
26.32
0.01
1,828.7000
17.59
0.01
416,989.9000
4,007.27
0.01
392,798.3000
3,770.86
0.01
13,072.0000
125.36
0.01
6,849.8000
65.62
0.01
5,224.6000
50.00
0.01
1,271.3000
12.14
0.01
1,529.7000
14.59
0.01
5,246.5000
50.00
0.01
643.1000
6.12
0.01
510,255.5000
4,847.43
0.01
769.8000
7.30
0.01
5,279.8000
50.00
0.01
53,770.1000
508.13
0.01
47,143.8000
445.04
0.01
9,795.3000
92.37
0.01
3,227.0000
30.40
0.01
602.0000
5.66
0.01
15,833.6000
148.68
0.01
7,343.9000
68.81
0.01
2,289.9000
21.41
0.01
480,251.0000
4,485.54
0.01
6,447.1000
60.15
0.01
12,577.0000
116.97
0.01
45,117.4000
418.24
0.01
602.0000
5.57
0.01
2,584.5000
23.88
0.01
14,875.0000
137.30
0.01
173,761.9000
1,602.08
0.01
1,774.9000
16.35
0.01
155,853.8000
1,433.85
0.01
1,002.7000
9.20
0.01
5,452.5000
50.00
0.01
13,933.0000
127.49
0.01
2,728.5000
24.94
0.01
5,476.4000
50.00
0.01
2,085.6000
19.00
0.01
602.0000
5.48
0.01
1,002.7000
9.11
0.01
769.8000
6.99
0.01
5,512.6000
50.00
0.01
15,251.8000
138.18
0.01
1,005.1000
9.10
0.01
5,537.0000
50.00
0.01
4,510,917.7000
40,598.26
0.01
2,646.2000
23.79
0.01
5,574.1000
50.00
0.01
8,568.5000
76.69
0.01
5,938.8000
53.09
0.01
5,599.1000
50.00
0.01
1,002.7000
8.93
0.01
59,861.6000
532.77
0.01
57,248.0000
508.93
0.01
416,532.2000
3,698.81
0.01
5,636.9000
50.00
0.01
5,662.5000
50.00
0.01
1,772.5000
15.63
0.01
31,977.5000
281.40
0.01
5,701.2000
50.00
0.01
22,160.0000
193.90
0.01
135,269.7000
1,182.26
0.01
8,601.5000
75.09
0.01
24,948.9000
217.06
0.01
769.8000
6.69
0.01
7,064.2000
61.25
0.01
750.3000
6.50
0.01
602.0000
5.21
0.01
1,002.7000
8.66
0.01
25,859.9000
223.17
0.01
665.6000
5.74
0.01
38,084.5000
327.91
0.01
12,956.4000
111.43
0.01
1,641.7000
14.10
0.01
1,005.1000
8.62
0.01
5,834.3000
50.00
0.01
31,460.9000
269.31
0.01
3,398.0000
29.05
0.01
232,475.8000
1,985.34
0.01
5,861.6000
50.00
0.01
18,749.0000
159.74
0.01
1,773.0000
15.09
0.01
1,046,799.2000
8,897.79
0.01
5,903.1000
50.00
0.01
1,002.7000
8.48
0.01
58,971.5000
498.31
0.01
7,574.8000
63.93
0.01
5,931.1000
50.00
0.01
126,538.1000
1,065.45
0.01
6,472.7000
54.37
0.01
120,586.6000
1,009.31
0.01
158,055.9000
1,316.61
0.01
2,007.6000
16.70
0.01
2,649.0000
22.01
0.01
18,652.0000
154.81
0.01
1,005.1000
8.32
0.01
7,048.6000
58.29
0.01
894.0000
7.38
0.01
14,077.3000
116.14
0.01
14,079.0000
116.01
0.01
6,075.3000
50.00
0.01
666.0000
5.47
0.01
41,210.4000
337.93
0.01
24,429.2000
200.08
0.01
1,002.7000
8.20
0.01
58,105.6000
474.72
0.01
2,586.6000
21.08
0.01
19,150.9000
155.70
0.01
1,479.6000
12.00
0.01
641.9000
5.20
0.01
1,002.7000
8.11
0.01
769.8000
6.22
0.01
6,195.7000
50.00
0.01
64,518.0000
520.02
0.01
8,746.0000
70.23
0.01
12,990.9000
104.06
0.01
3,463,836.2000
27,710.69
0.01
97,418.2000
778.37
0.01
42,134.0000
336.23
0.01
187,454.2000
1,494.01
0.01
769.8000
6.13
0.01
50,000.0000
397.50
0.01
13,342.4000
105.81
0.01
17,694.1000
140.14
0.01
1,002.7000
7.93
0.01
13,141.6000
103.82
0.01
235,400.4000
1,857.31
0.01
12,706.4000
100.00
0.01
38,901.9000
305.77
0.01
418,144.6000
3,282.44
0.01
1,005.1000
7.88
0.01
16,984.4000
132.99
0.01
1,002.7000
7.84
0.01
97,880.3000
763.47
0.01
19,894.3000
154.58
0.01
15,507.2000
119.87
0.01
33,714.6000
259.94
0.01
195,058.5000
1,500.00
0.01
13,037.8000
100.00
0.01
1,002.7000
7.66
0.01
13,106.1000
100.00
0.01
9,699.1000
73.91
0.01
4,025.2000
30.59
0.01
5,000.0000
37.95
0.01
1,849.9000
14.00
0.01
18,659.5000
141.07
0.01
1,002.7000
7.57
0.01
23,020.2000
173.11
0.01
1,108,200.7000
8,322.59
0.01
1,049,566.8000
7,871.75
0.01
13,368.9000
100.00
0.01
12,979.8000
96.96
0.01
14,407.5000
107.48
0.01
152,600.5000
1,136.87
0.01
16,437.7000
122.30
0.01
13,477.0000
100.00
0.01
229,155.7000
1,695.75
0.01
13,550.1000
100.00
0.01
1,002.7000
7.39
0.01
217,391.2000
1,600.00
0.01
42,049.6000
309.06
0.01
13,623.9000
100.00
0.01
14,977.6000
109.64
0.01
1,005.1000
7.35
0.01
345,523.8000
2,522.32
0.01
32,656.7000
238.07
0.01
13,736.2000
100.00
0.01
1,002.7000
7.29
0.01
14,640.5000
106.29
0.01
44,385.8000
321.80
0.01
13,812.1000
100.00
0.01
13,850.4000
100.00
0.01
109,059.5000
786.32
0.01
183,411.3000
1,320.56
0.01
269,373.4000
1,936.79
0.01
30,036.1000
215.66
0.01
661,505.9000
4,743.00
0.01
72,795.4000
521.22
0.01
14,279.1000
102.10
0.01
18,747.1000
133.85
0.01
313,919.9000
2,235.11
0.01
2,828.4000
20.11
0.01
588,917.9000
4,181.32
0.01
1,772.5000
12.57
0.01
15,124.2000
107.08
0.01
2,581.2000
18.25
0.01
14,164.3000
100.00
0.01
47,268.5000
333.24
0.01
16,959.8000
119.40
0.01
5,937.2000
41.74
0.01
5,454.6000
38.29
0.01
57,085.6000
400.17
0.01
5,220,246.0000
36,541.72
0.01
81,477.9000
569.53
0.01
769.8000
5.37
0.01
975.7000
6.79
0.01
14,477.1000
100.33
0.01
27,580.1000
190.58
0.01
294,689.7000
2,033.36
0.01
20,203.6000
139.20
0.01
10,032.4000
69.02
0.01
21,828.0000
149.74
0.01
1,077.2000
7.37
0.01
798.1000
5.45
0.01
2,002.7000
13.66
0.01
1,616,424.2000
10,991.68
0.01
67,237.4000
456.54
0.01
6,135.1000
41.60
0.01
1,055.9000
7.15
0.01
1,853.4000
12.53
0.01
12,484.3000
84.27
0.01
1,841.7000
12.39
0.01
1,000.0000
6.71
0.01
253,014.3000
1,695.20
0.01
9,380.5000
62.76
0.01
1,005.1000
6.71
0.01
29,213.2000
194.27
0.01
2,898.7000
19.25
0.01
1,066.9000
7.07
0.01
2,975.6000
19.67
0.01
355,811.4000
2,348.36
0.01
769.8000
5.07
0.01
7,234.2000
47.60
0.01
1,411.9000
9.28
0.01
6,479.3000
42.50
0.01
2,716.1000
17.79
0.01
90,585.7000
592.43
0.01
12,273.5000
80.15
0.01
380,660.9000
2,478.10
0.01
1,807,532.3000
11,748.96
0.01
2,938.6000
19.07
0.01
19,449.1000
125.64
0.01
5,368.8000
34.63
0.01
1,000.0000
6.44
0.01
1,202.8000
7.72
0.01
151,039.9000
968.17
0.01
95,034.1000
608.22
0.01
35,054.7000
224.00
0.01
45,349.6000
289.33
0.01
39,246.3000
250.00
0.01
32,970.8000
209.69
0.01
345,452.9000
2,193.63
0.01
33,726.2000
213.49
0.01
15,822.7000
100.00
0.01
15,847.8000
100.00
0.01
43,436.5000
273.65
0.01
15,898.2000
100.00
0.01
19,542.6000
122.73
0.01
16,948.9000
106.27
0.01
17,710.1000
110.87
0.01
16,000.0000
100.00
0.01
1,350.7000
8.43
0.01
89,190.0000
555.65
0.01
1,958.5000
12.18
0.01
18,415.5000
114.36
0.01
632,781.9000
3,923.25
0.01
16,155.0000
100.00
0.01
17,206.4000
106.16
0.01
7,754.0000
47.76
0.01
16,260.1000
100.00
0.01
1,202.8000
7.39
0.01
16,313.2000
100.00
0.01
30,386.4000
185.96
0.01
2,150.7000
13.14
0.01
765,724.9000
4,670.92
0.01
1,155.4000
7.04
0.01
9,836.6000
59.81
0.01
1,165.5000
7.07
0.01
5,000,000.0000
30,300.00
0.01
1,348,347.6000
8,157.50
0.01
1,109.7000
6.70
0.01
5,491.1000
33.11
0.01
970,006.5000
5,839.44
0.01
1,005.1000
6.04
0.01
479,084.5000
2,874.51
0.01
5,303.5000
31.77
0.01
5,000.0000
29.90
0.01
8,046.7000
47.96
0.01
304,960.0000
1,814.51
0.01
6,359.5000
37.78
0.01
193,891.8000
1,147.84
0.01
30,243.3000
178.74
0.01
6,983.4000
41.20
0.01
3,812.5000
22.42
0.01
1,712.3000
10.03
0.01
257,841.4000
1,508.37
0.01
1,109.7000
6.48
0.01
4,125.6000
24.05
0.01
1,214.1000
7.07
0.01
18,435.3000
106.92
0.01
1,005.1000
5.82
0.01
3,750.5000
21.64
0.01
1,229.0000
7.08
0.01
49,737.5000
285.99
0.01
1,109.7000
6.34
0.01
302,205.0000
1,722.57
0.01
1,005.1000
5.72
0.01
473,011.3000
2,686.70
0.01
1,109.7000
6.29
0.01
4,352.8000
24.55
0.01
1,244,448.9000
7,006.25
0.01
671,251.2000
3,759.01
0.01
2,114.8000
11.82
0.01
1,266.9000
7.07
0.01
2,817.8000
15.70
0.01
152,329.6000
845.43
0.01
566,054.1000
3,135.94
0.01
24,800.9000
137.15
0.01
4,897.0000
27.03
0.01
43,859.7000
241.67
0.01
214,315.2000
1,178.73
0.01
59,326.2000
325.70
0.01
2,755.4000
15.10
0.01
1,109.7000
6.07
0.01
60,312.4000
328.70
0.01
466,917.5000
2,540.03
0.01
6,658.9000
36.16
0.01
2,500.0000
13.55
0.01
57,948.6000
313.50
0.01
5,058.3000
27.31
0.01
1,342,560.9000
7,236.40
0.01
44,867.0000
240.94
0.01
142,750.6000
763.72
0.01
43,859.7000
234.21
0.01
42,750.0000
227.86
0.01
43,710.6000
232.54
0.01
45,663.4000
242.47
0.01
45,922.2000
243.39
0.01
47,712.5000
252.40
0.01
22,736.6000
120.05
0.01
50,167.3000
264.38
0.01
43,859.7000
230.70
0.01
2,718,875.6000
14,274.10
0.01
108,992.6000
571.12
0.01
65,901.8000
344.67
0.01
43,859.7000
228.95
0.01
43,755.1000
227.96
0.01
42,750.0000
222.30
0.01
101,311.5000
524.79
0.01
135,625.0000
701.18
0.01
42,750.0000
220.59
0.01
406,696.4000
2,094.49
0.01
445,525.2000
2,290.00
0.01
409,282.9000
2,099.62
0.01
44,773.1000
229.24
0.01
50,703.0000
259.09
0.01
2,324,978.9000
11,857.39
0.01
386,499.5000
1,967.28
0.01
585,260.5000
2,973.12
0.01
889,531.4000
4,509.92
0.01
1,798,237.3000
9,099.08
0.01
746,848.0000
3,771.58
0.01
1,156,949.3000
5,831.02
0.01
1,285,567.9000
6,466.41
0.01
1,367,401.9000
6,864.36
0.01
801,408.5000
4,015.06
0.01
0.01
925,049.4000
4,625.25
0.00
1,423,742.4000
7,104.47
0.00
1,608,750.3000
8,011.58
0.00
1,141,863.9000
5,675.06
0.00
971,695.3000
4,819.61
0.00
1,942,571.5000
9,615.73
0.00
742,652.7000
3,668.70
0.00
698,797.2000
3,445.07
0.00
645,674.8000
3,176.72
0.00
2,153,945.1000
10,575.87
0.00
2,498,341.3000
12,241.87
0.00
234,268.0000
1,145.57
0.00
551,672.4000
2,692.16
0.00
167,456.9000
815.52
0.00
179,960.9000
874.61
0.00
214,903.1000
1,042.28
0.00
187,121.2000
905.67
0.00
213,484.4000
1,031.13
0.00
168,555.7000
812.44
0.00
312,502.4000
1,503.14
0.00
219,755.5000
1,054.83
0.00
48,242.0000
230.60
0.00
1,109.7000
5.29
0.00
1,103.0000
5.25
0.00
212,227.1000
1,008.08
0.00
1,109.7000
5.25
0.00
1,273.8000
6.00
0.00
952,871.7000
4,478.50
0.00
1,109.7000
5.20
0.00
49,163.2000
230.08
0.00
1,070.7000
5.00
0.00
1,422,712.6000
6,629.84
0.00
2,400.0000
11.16
0.00
42,750.0000
198.36
0.00
1,717.0000
7.93
0.00
99,558.2000
458.96
0.00
237,314.5000
1,091.65
0.00
1,091.8000
5.00
0.00
124,568.4000
569.28
0.00
1,125.0000
5.13
0.00
51,569.7000
234.64
0.00
119,842.5000
544.08
0.00
1,109.7000
5.03
0.00
75,247.5000
340.12
0.00
138,138.7000
623.01
0.00
343,950.8000
1,547.78
0.00
1,252.5000
5.60
0.00
9,656.3000
43.07
0.00
3,374.2000
15.02
0.00
5,000.1000
21.65
0.00
2,314.8000
10.00
0.00
116,046.4000
499.00
0.00
572,812.1000
2,451.64
0.00
636,766.4000
2,706.26
0.00
434,806.0000
1,839.23
0.00
31,441.3000
132.05
0.00
17,951.9000
74.68
0.00
1,474.6000
6.12
0.00
14,985.2000
61.89
0.00
285,886.6000
1,174.99
0.00
4,390.2000
18.00
0.00
244,498.7000
1,000.00
0.00
2,216.5000
9.00
0.00
166,991.0000
676.31
0.00
9,466.1000
38.05
0.00
289,842.6000
1,162.27
0.00
303,761.6000
1,215.05
0.00
125,628.1000
500.00
0.00
38,975.8000
153.95
0.00
247,809.9000
966.46
0.00
3,856.0000
15.00
0.00
606,299.2000
2,310.00
0.00
319,215.3000
1,213.02
0.00
2,786.0000
10.53
0.00
1,330.0000
5.00
0.00
3,166.6000
11.87
0.00
552,443.4000
2,044.04
0.00
300,000.0000
1,104.00
0.00
8,333.5000
30.50
0.00
329,597.2000
1,193.14
0.00
27,777.7000
100.00
0.00
140,845.0000
500.00
0.00
9,322.2000
33.00
0.00
50,050.0000
176.68
0.00
6,250.0000
22.00
0.00
221,919.1000
776.72
0.00
30,000.0000
102.00
0.00
21,053.5000
71.16
0.00
45,000.2000
149.85
0.00
7,781.5000
25.06
0.00
1,581.2000
5.06
0.00
31,731.7000
100.27
0.00
1,629.3000
5.10
0.00
4,709.5000
14.69
0.00
101,143.9000
311.52
0.00
332,225.9000
1,000.00
0.00
124,172.9000
372.52
0.00
1,700.0000
5.02
0.00
171,355.6000
498.64
0.00
128,027.6000
370.00
0.00
1,799.0000
5.00
0.00
3,703.7000
10.00
0.00
2,501.8000
6.73
0.00
5,079.0000
13.36
0.00
1,934.8000
5.05
0.00
38,461.4000
100.00
0.00
156,250.2000
400.00
0.00
690,715.7000
1,747.51
0.00
40,000.0000
100.00
0.00
82,987.2000
200.00
0.00
4,545.4000
10.00
Recent Trades
Price
Size
Time
0.0050
1,094.1000
08:11:20
0.0050
19,960.0000
08:11:20
0.0050
11,104.0000
08:11:20
0.0050
201,657.1000
08:11:20
0.0050
1,094.1000
08:12:00
0.0050
1,094.1000
08:12:00
0.0050
62,195.1000
08:12:00
0.0050
7,819.6000
08:12:00
0.0050
22,075.8000
08:12:00
0.0050
1,094.1000
08:12:00
0.0050
1,096.5000
08:12:00
0.0050
1,096.5000
08:12:00
0.0050
1,096.5000
08:12:15
0.0050
5,861.7000
08:12:15
0.0050
5,566.6000
08:12:15
0.0050
5,566.6000
08:12:15
0.0050
4,373.7000
08:12:15
0.0050
8,226.0000
08:12:18
0.0050
1,094.1000
08:12:18
0.0050
1,094.1000
08:12:18
0.0050
40,044.4000
08:16:32
0.0050
677.4000
08:16:32
0.0050
416.7000
08:16:32
0.0050
1,094.1000
08:16:32
0.0050
29,907.3000
08:16:32
0.0050
1,096.5000
08:16:49
0.0050
20,979.3000
08:16:49
0.0050
8,886.3000
08:16:55
0.0050
1,094.1000
08:16:55
0.0050
63,501.4000
08:17:50
0.0050
1,094.1000
08:17:50
0.0050
1,094.1000
08:17:50
0.0050
29,624.6000
08:17:50
0.0050
104,685.8000
08:17:50
0.0050
14,748.3000
08:17:50
0.0050
88,692.8000
08:17:50
0.0050
1,096.5000
08:20:21
0.0050
29,871.6000
08:20:21
0.0050
1,094.1000
08:20:21
0.0050
1,096.5000
08:20:21
0.0050
3,797.4000
08:20:21
0.0050
5,988.0000
08:20:21
0.0050
1,096.5000
08:23:33
0.0050
1,094.1000
08:23:33
0.0050
3,809.4000
08:23:33
0.0050
6,000.0000
08:23:33
0.0050
1,094.1000
08:23:39
0.0050
1,096.5000
08:23:39
0.0050
29,756.1000
08:23:39
0.0050
151.2000
08:23:39
0.0050
1,096.5000
08:23:46
0.0050
1,096.5000
08:23:46
0.0050
3,237.0000
08:23:46
0.0050
1,799.0000
08:23:46
0.0050
1,839.0000
08:23:46
0.0050
1,887.0000
08:23:46
0.0050
3,238.0000
08:23:46
0.0050
1,750.0000
08:23:46
0.0050
1,977.0000
08:23:46
0.0050
29,794.1000
08:23:46
0.0050
1,096.5000
08:23:46
0.0050
77,784.0000
08:27:11
0.0050
1,094.1000
08:27:11
0.0050
1,094.1000
08:27:11
0.0050
24,403.8000
08:27:11
0.0050
1,094.1000
08:30:18
0.0050
1,096.5000
08:30:18
0.0050
1,839.0000
08:30:18
0.0050
3,238.0000
08:30:18
0.0050
1,977.0000
08:30:18
0.0050
1,799.0000
08:30:18
0.0050
3,237.0000
08:30:18
0.0050
1,887.0000
08:30:18
0.0050
1,750.0000
08:30:18
0.0050
29,907.3000
08:30:18
0.0050
1,096.5000
08:30:18
0.0050
1,096.5000
08:30:52
0.0050
29,883.5000
08:30:52
0.0050
32,224.5000
08:30:52
0.0050
19,938.0000
08:30:52
0.0050
5,988.0000
08:31:01
0.0050
1,094.1000
08:31:01
0.0050
4,893.9000
08:31:01
0.0050
1,096.5000
08:31:02
0.0050
23,893.1000
08:31:02
0.0050
1,094.1000
08:31:02
0.0050
3,908.0000
08:33:42
0.0050
6,000.0000
08:33:42
0.0050
1,096.5000
08:33:48
0.0050
1,096.5000
08:33:48
0.0050
3,808.0000
08:33:48
0.0050
1,094.1000
08:33:48
0.0050
1,094.1000
08:33:48
0.0050
21,469.9000
08:33:48
0.0050
1,096.5000
08:33:59
0.0050
1,096.5000
08:33:59
0.0050
3,809.0000
08:33:59
0.0050
26,113.2000
08:33:59
0.0050
1,096.5000
08:33:59
0.0050
6,002.0000
08:33:59