English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.29
Open
32.56000000
Low
32.21000000
High
33.72000000
Vol
42,405
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.56
1.1550
46.85
40.55
2.7650
112.12
40.54
3.9790
161.31
40.52
1.0140
41.09
40.50
102.2520
4,141.21
40.47
0.0290
1.17
40.45
0.4510
18.24
40.44
0.0850
3.44
40.42
0.2740
11.08
40.41
0.0780
3.15
40.40
1.0260
41.45
40.36
0.1250
5.05
40.35
19.0510
768.71
40.34
2.7820
112.23
40.32
1.1620
46.85
40.31
0.0950
3.83
40.30
14.8460
598.29
40.29
0.4270
17.20
40.25
1.0000
40.25
40.24
1.0140
40.80
40.20
29.0850
1,169.22
40.15
2.1630
86.84
40.13
14.7520
592.00
40.12
0.0430
1.73
40.11
0.0290
1.16
40.10
3.7560
150.62
40.09
1.1690
46.87
40.08
0.1270
5.09
40.07
4.0260
161.32
40.01
0.6500
26.01
40.00
1,027.4910
41,099.64
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.0140
40.52
39.94
2.5320
101.13
39.92
0.3230
12.89
39.91
0.1270
5.07
39.89
1.0090
40.25
39.88
25.4260
1,013.99
39.86
1.1760
46.88
39.80
4.9150
195.62
39.79
0.0780
3.10
39.78
0.0850
3.38
39.76
0.6230
24.77
39.75
1.0000
39.75
39.68
1.0140
40.24
39.66
0.6490
25.74
39.65
50.0000
1,982.50
39.64
0.0350
1.39
39.63
4.0140
159.07
39.62
18.6790
740.06
39.61
4.0730
161.33
39.60
41.4820
1,642.69
39.58
0.3510
13.89
39.55
0.1390
5.50
39.52
0.1250
4.94
39.50
47.2850
1,867.76
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
49.0960
1,934.38
39.39
0.1650
6.50
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
0.9000
35.40
39.31
1,999.2040
78,588.71
39.28
2.8570
112.22
39.25
1.0420
40.90
39.24
0.7000
27.47
39.23
0.0290
1.14
39.22
0.0950
3.73
39.20
11.4870
450.29
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.1210
161.34
39.13
1.0990
43.00
39.10
1.0000
39.10
39.05
0.1590
6.21
39.03
2.3950
93.48
39.00
364.0680
14,198.65
38.99
0.0760
2.96
38.97
0.1410
5.49
38.96
1.9750
76.95
38.94
1.2030
46.84
38.93
2.8830
112.24
38.90
180.2890
7,013.24
38.88
0.0290
1.13
38.87
0.1200
4.66
38.86
1.0140
39.40
38.85
5.5030
213.79
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
13.7250
532.80
38.80
11.5390
447.71
38.77
0.4690
18.18
38.75
1.0360
40.15
38.73
0.1160
4.49
38.72
2.4530
94.98
38.71
0.0430
1.66
38.70
4.4050
170.47
38.69
4.2650
165.01
38.68
8.2930
320.77
38.67
0.0490
1.89
38.65
0.0350
1.35
38.63
3.2960
127.32
38.61
0.2740
10.58
38.60
1.4270
55.08
38.59
3.9230
151.39
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
7.1340
274.80
38.50
308.9140
11,893.19
38.49
1.2170
46.84
38.48
0.0850
3.27
38.43
1.9980
76.78
38.40
11.5420
443.21
38.39
0.1440
5.53
38.38
0.2310
8.87
38.35
0.0290
1.11
38.33
0.0340
1.30
38.32
1.0140
38.86
38.27
1.6930
64.79
38.25
1.6400
62.73
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
0.0520
1.99
38.17
0.0290
1.11
38.16
0.9990
38.12
38.14
0.0910
3.47
38.12
0.4880
18.60
38.10
40.3330
1,536.69
38.05
2.2950
87.32
38.02
0.5120
19.47
38.00
362.7340
13,783.89
37.99
0.3720
14.13
37.92
0.0320
1.21
37.90
73.5440
2,787.32
37.87
0.1650
6.25
37.85
0.1690
6.40
37.84
0.1570
5.94
37.83
2.1760
82.32
37.82
0.0290
1.10
37.80
4.4690
168.93
37.79
1.0140
38.32
37.77
0.4690
17.71
37.76
0.0320
1.21
37.75
2.7490
103.77
37.74
0.2740
10.34
37.73
0.1880
7.09
37.72
0.1550
5.85
37.70
0.0340
1.28
37.68
0.0670
2.52
37.67
1.6620
62.61
37.65
0.0950
3.58
37.64
3.1600
118.94
37.61
1.2460
46.86
37.60
42.0470
1,580.97
37.58
0.0780
2.93
37.57
2.9880
112.26
37.52
1.5150
56.84
37.50
240.2400
9,009.00
37.48
0.0500
1.87
37.47
4.8500
181.73
37.46
0.1880
7.04
37.45
0.2430
9.10
37.44
10.1220
378.97
37.43
0.0490
1.83
37.42
2.6720
99.99
37.40
0.0340
1.27
37.39
6.2530
233.80
37.38
5.1020
190.71
37.37
1.9980
74.67
37.36
4.4700
167.00
37.35
0.8160
30.48
37.34
0.0430
1.61
37.30
44.1410
1,646.46
37.29
0.0290
1.08
37.28
0.0320
1.19
37.27
9.8510
367.15
37.26
1.0140
37.78
37.25
2.0000
74.50
37.24
14.3290
533.61
37.23
3.1000
115.41
37.22
0.6010
22.37
37.20
23.5280
875.24
37.17
1.2610
46.87
37.15
3.3080
122.89
37.14
0.0950
3.53
37.12
0.1970
7.31
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.04
0.0320
1.19
37.02
0.4690
17.36
37.01
0.3470
12.84
37.00
434.7490
16,085.71
36.96
1.3780
50.93
36.94
0.0290
1.07
36.93
32.4920
1,199.93
36.90
3.0420
112.25
36.88
0.5460
20.14
36.87
0.2780
10.25
36.86
1.5760
58.09
36.85
57.6570
2,124.66
36.84
0.2990
11.02
36.81
0.0490
1.80
36.80
43.9330
1,616.73
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
0.0290
1.07
36.75
1.2750
46.86
36.74
1.0490
38.54
36.72
3.0290
111.22
36.66
0.1880
6.89
36.65
3.1740
116.33
36.64
0.2600
9.53
36.63
83.5830
3,061.65
36.62
0.0850
3.11
36.60
0.0550
2.01
36.58
3.0970
113.29
36.56
0.0320
1.17
36.55
1.1020
40.28
36.53
1.2830
46.87
36.52
0.4690
17.13
36.50
84.7330
3,092.75
36.49
1.0140
37.00
36.48
0.0320
1.17
36.43
0.2780
10.13
36.41
0.0290
1.06
36.40
14.6060
531.66
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
2.0220
73.44
36.31
0.1240
4.50
36.27
1.4690
53.28
36.25
4.1740
151.31
36.24
0.0820
2.97
36.23
1.1460
41.52
36.20
0.0340
1.23
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
0.1570
5.68
36.15
20.3320
735.00
36.14
0.0950
3.43
36.13
0.1880
6.79
36.11
1.2980
46.87
36.10
0.3400
12.27
36.08
0.0320
1.15
36.07
4.4720
161.31
36.06
30.6930
1,106.79
36.05
0.3030
10.92
36.04
0.9990
36.00
36.02
0.5540
19.96
36.01
0.0780
2.81
36.00
300.4120
10,814.83
35.98
1.0140
36.48
35.97
0.0430
1.55
35.93
3.1240
112.25
35.92
0.0320
1.15
35.91
0.1200
4.31
35.90
6.9840
250.73
35.88
0.0290
1.04
35.86
0.1880
6.74
35.84
0.0320
1.15
35.82
0.0350
1.25
35.80
12.4170
444.53
35.77
0.6660
23.82
35.76
0.0320
1.14
35.75
1.4050
50.23
35.73
1.0140
36.23
35.70
0.1640
5.85
35.69
1.3130
46.86
35.68
0.0320
1.14
35.66
3.1310
111.65
35.65
4.6200
164.70
35.62
0.1340
4.77
35.61
3.1520
112.24
35.60
14.8050
527.06
35.58
0.3400
12.10
35.57
0.1090
3.88
35.54
0.1840
6.54
35.53
2.3160
82.29
35.52
0.5300
18.83
35.50
164.5250
5,840.64
35.49
1.3200
46.85
35.48
8.0310
284.94
35.45
0.1210
4.29
35.44
0.0320
1.13
35.43
0.0850
3.01
35.42
0.0910
3.22
35.40
12.6000
446.04
35.38
36.0780
1,276.44
35.36
0.0320
1.13
35.35
48.9840
1,731.58
35.33
0.2590
9.15
35.32
0.1250
4.42
35.30
3.2140
113.45
35.28
1.4030
49.50
35.27
0.4690
16.54
35.25
1.0000
35.25
35.24
5.5920
197.06
35.23
0.2740
9.65
35.20
15.6360
550.39
35.17
0.0290
1.02
35.16
0.2230
7.84
35.12
0.0320
1.12
35.08
1.3360
46.87
35.07
0.0780
2.74
35.06
0.1880
6.59
35.04
0.0320
1.12
35.02
0.4690
16.42
35.00
820.6000
28,721.00
34.99
1.0140
35.48
34.98
3.2400
113.34
34.97
0.0600
2.10
34.96
0.0320
1.12
34.95
0.7490
26.18
34.92
0.1310
4.57
34.89
0.1580
5.51
34.88
0.1840
6.42
34.87
1.3440
46.87
34.85
0.1240
4.32
34.84
0.2500
8.71
34.83
4.6320
161.33
34.81
0.0320
1.11
34.80
8.0150
278.92
34.78
7.1500
248.68
34.77
0.4690
16.31
34.76
0.0370
1.29
34.75
5.9510
206.80
34.74
2.4270
84.31
34.72
0.0320
1.11
34.69
0.0950
3.30
34.67
4.5890
159.10
34.65
0.3550
12.30
34.64
0.0320
1.11
34.62
0.0320
1.11
34.60
0.0430
1.49
34.56
0.0320
1.11
34.54
0.3080
10.64
34.53
0.2250
7.77
34.52
0.4690
16.19
34.51
1.1340
39.13
34.50
1.9340
66.72
34.48
0.1570
5.41
34.47
6.0540
208.68
34.43
4.9920
171.87
34.41
0.0370
1.27
34.40
27.3430
940.60
34.39
63.4500
2,182.05
34.37
2.7550
94.69
34.36
3.2670
112.25
34.33
0.0490
1.68
34.32
1.0320
35.42
34.31
0.1610
5.52
34.30
0.0370
1.27
34.27
1.9210
65.83
34.26
1.2520
42.89
34.25
0.0320
1.10
34.24
0.0320
1.10
34.22
0.0950
3.25
34.21
65.0000
2,223.65
34.20
0.0550
1.88
34.18
0.0370
1.26
34.16
0.0320
1.09
34.14
0.0840
2.87
34.13
3.3830
115.46
34.10
5.3490
182.40
34.09
1.5330
52.26
34.08
0.0320
1.09
34.07
2.4280
82.72
34.06
3.3640
114.58
34.05
0.0350
1.19
34.04
0.1640
5.58
34.03
5.7550
195.84
34.02
0.4690
15.96
34.01
0.4770
16.22
34.00
112.8310
3,836.25
33.99
71.4180
2,427.50
33.96
0.0320
1.09
33.95
0.0370
1.26
33.92
0.0320
1.09
33.91
0.0430
1.46
33.90
2.0050
67.97
33.89
0.8420
28.54
33.88
3.8460
130.30
33.87
0.0320
1.08
33.85
0.0960
3.25
33.84
0.0320
1.08
33.83
0.0370
1.25
33.82
2.7870
94.26
33.81
0.5090
17.21
33.80
15.7700
533.03
33.79
1.2040
40.68
33.78
650.4720
21,972.94
33.77
0.4690
15.84
33.76
3.3570
113.33
33.75
0.1630
5.50
33.73
0.3510
11.84
33.72
10.0000
337.20
33.71
0.1710
5.76
33.68
3.7370
125.86
33.67
0.0320
1.08
33.66
0.5820
19.59
33.64
0.1250
4.21
33.63
5.4970
184.86
33.60
3.5930
120.72
33.56
10.5310
353.42
33.55
1.0440
35.03
33.54
0.8690
29.15
33.53
0.0320
1.07
33.52
0.5010
16.79
33.50
20.6790
692.75
33.49
1.3990
46.85
33.48
0.0370
1.24
33.46
3.5750
119.62
33.44
0.0320
1.07
33.40
0.0840
2.81
33.39
0.0320
1.07
33.36
0.0690
2.30
33.35
1.0360
34.55
33.33
0.1650
5.50
33.32
1.0140
33.79
33.31
3.5480
118.18
33.30
17.7080
589.68
33.29
1.5030
50.03
33.28
0.0630
2.10
33.27
0.8700
28.94
33.25
0.0790
2.63
33.24
4.8850
162.38
33.22
0.3510
11.66
33.21
10.4270
346.28
33.20
63.6940
2,114.64
33.17
0.0320
1.06
33.16
3.3850
112.25
33.15
1.2500
41.44
33.13
0.0920
3.05
33.12
0.0640
2.12
33.10
1.4480
47.93
33.09
1.0630
35.17
33.08
8.0010
264.67
33.05
60.7980
2,009.37
33.04
100.3100
3,314.24
33.02
0.5010
16.54
33.01
0.0370
1.22
33.00
80.2630
2,648.68
32.99
4.3450
143.34
32.96
0.0320
1.05
32.95
0.0320
1.05
32.94
5.7440
189.21
32.93
0.2200
7.24
32.91
1.4240
46.86
32.90
0.0370
1.22
32.88
0.0640
2.10
32.87
3.4150
112.25
32.86
1.0140
33.32
32.85
4.9110
161.33
32.84
0.0950
3.12
32.81
0.0320
1.05
32.80
5.2770
173.09
32.78
0.0370
1.21
32.77
4.2430
139.04
32.75
0.0320
1.05
32.74
0.0320
1.05
32.72
4.8390
158.33
32.68
17.5840
574.65
32.66
0.2570
8.39
32.64
0.0320
1.04
32.63
4.3890
143.21
32.60
3.3750
110.03
32.59
2.3060
75.15
32.58
3.3750
109.96
32.57
6.8210
222.16
32.56
39.6880
1,292.24
32.55
3.4120
111.06
32.53
26.6220
866.01
32.52
40.1250
1,304.87
32.51
4.5420
147.66
32.49
3.3750
109.65
32.48
39.5100
1,283.28
32.47
3.9510
128.29
32.46
53.7330
1,744.17
32.45
21.4160
694.95
32.44
39.6240
1,285.40
32.43
25.9000
839.94
32.42
70.5500
2,287.23
32.41
21.4090
693.87
32.40
3.4070
110.39
32.39
3.3750
109.32
32.38
21.4060
693.13
32.37
45.2310
1,464.13
32.36
26.1310
845.60
32.35
44.4010
1,436.37
32.34
24.5370
793.53
32.33
46.7580
1,511.69
32.32
38.0310
1,229.16
32.31
23.1430
747.75
32.30
33.4960
1,081.92
32.29
2.3580
76.14
32.29
32.28
6.5610
211.79
32.27
12.7670
411.99
32.26
24.9160
803.79
32.25
58.4070
1,883.63
32.24
27.7570
894.89
32.23
51.4090
1,656.91
32.22
26.1710
843.23
32.21
42.8490
1,380.17
32.20
27.0860
872.17
32.19
43.6770
1,405.96
32.18
28.3660
912.82
32.17
44.5560
1,433.37
32.16
24.7170
794.90
32.15
72.2980
2,324.38
32.14
27.0320
868.81
32.13
43.0300
1,382.55
32.12
40.8240
1,311.27
32.11
71.2160
2,286.75
32.10
41.7840
1,341.27
32.09
53.9550
1,731.42
32.08
8.2240
263.83
32.07
6.6470
213.17
32.06
3.3750
108.20
32.05
41.8900
1,342.57
32.04
7.3750
236.30
32.03
3.3750
108.10
32.02
3.8440
123.08
32.01
17.7320
567.60
32.00
293.6500
9,396.80
31.99
3.5470
113.47
31.98
3.3750
107.93
31.97
4.8410
154.77
31.96
3.8150
121.93
31.95
4.3890
140.23
31.93
3.3750
107.76
31.92
0.1410
4.50
31.91
1.3780
43.97
31.90
34.7220
1,107.63
31.88
0.1200
3.83
31.87
17.9450
571.91
31.86
0.1880
5.99
31.85
0.0800
2.55
31.83
3.8670
123.09
31.82
8.5180
271.04
31.81
0.1650
5.25
31.80
21.1210
671.65
31.78
1.4750
46.88
31.77
6.4690
205.52
31.75
3.6160
114.81
31.73
1.8970
60.19
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
5.5790
176.85
31.65
20.5460
650.28
31.64
5.7440
181.74
31.61
14.7270
465.52
31.60
27.1960
859.39
31.56
31.8570
1,005.41
31.55
0.1200
3.79
31.54
19.4080
612.13
31.52
212.3680
6,693.84
31.51
5.0140
157.99
31.50
16.1510
508.76
31.48
0.0340
1.07
31.43
3.5710
112.24
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.3680
11.56
31.39
1.1370
35.69
31.38
0.0370
1.16
31.37
1.2930
40.56
31.35
5.1170
160.42
31.34
9.7370
305.16
31.33
0.1880
5.89
31.31
0.0320
1.00
31.29
1.0140
31.73
31.27
0.4690
14.67
31.26
0.0370
1.16
31.25
1.6930
52.91
31.23
1.5340
47.91
31.22
0.0710
2.22
31.20
2.0380
63.59
31.19
0.5000
15.60
31.17
0.1270
3.96
31.16
3.6020
112.24
31.15
0.0370
1.15
31.14
0.3080
9.59
31.13
0.7000
21.79
31.10
0.5950
18.50
31.07
1.0140
31.50
31.06
2.9540
91.75
31.05
1.5430
47.91
31.04
0.0340
1.06
31.03
0.1220
3.79
31.02
0.4690
14.55
31.00
35.9980
1,115.94
30.99
5.2060
161.33
30.98
2.7620
85.57
30.91
0.1820
5.63
30.88
14.1660
437.45
30.87
1.5180
46.86
30.86
1.0140
31.29
30.83
0.0330
1.02
30.82
0.1790
5.52
30.80
33.9830
1,046.68
30.77
0.4690
14.43
30.76
0.0350
1.08
30.75
0.0330
1.01
30.74
0.3080
9.47
30.71
0.3090
9.49
30.69
1.5270
46.86
30.68
0.1320
4.05
30.66
10.0000
306.60
30.65
0.0710
2.18
30.64
1.2300
37.69
30.63
8.9920
275.42
30.62
40.1690
1,229.97
30.61
3.4290
104.96
30.60
3.7030
113.31
30.59
0.0380
1.16
30.57
3.1280
95.62
30.56
0.0370
1.13
30.53
0.1880
5.74
30.52
0.5540
16.91
30.51
3.0360
92.63
30.50
20.8620
636.29
30.48
4.0430
123.23
30.45
0.0370
1.13
30.43
5.0520
153.73
30.42
0.0840
2.56
30.40
0.0380
1.16
30.34
1.8530
56.22
30.33
16.9490
514.06
30.30
40.7320
1,234.18
30.27
6.4530
195.33
30.26
0.3210
9.71
30.25
2.0420
61.77
30.24
0.1820
5.50
30.22
10.9410
330.64
30.21
0.0370
1.12
30.20
259.2180
7,828.38
30.17
0.1930
5.82
30.16
1.5540
46.87
30.14
0.1110
3.35
30.13
2.0000
60.26
30.10
3.6320
109.32
30.09
0.3070
9.24
30.06
3.7340
112.24
30.05
1.0650
32.00
30.02
0.8280
24.86
30.01
8.2050
246.23
30.00
1,654.9020
49,647.06
29.99
1.5630
46.87
29.98
0.0370
1.11
29.97
0.0660
1.98
29.95
84.4450
2,529.13
29.94
1.0900
32.63
29.93
0.2160
6.46
29.92
5.4260
162.35
29.90
23.4080
699.90
29.88
0.4010
11.98
29.86
0.0370
1.10
29.85
33.6290
1,003.83
29.81
1.5720
46.86
29.80
14.2190
423.73
29.77
0.7000
20.84
29.75
3.6720
109.24
29.68
0.2680
7.95
29.67
11.0130
326.76
29.66
0.1860
5.52
29.65
0.0860
2.55
29.64
1.5810
46.86
29.63
0.0370
1.10
29.61
3.4150
101.12
29.60
19.7440
584.42
29.59
1.0140
30.00
29.57
5.5520
164.17
29.56
0.3080
9.10
29.54
0.1650
4.87
29.53
3.8860
114.75
29.52
0.5390
15.91
29.51
0.0370
1.09
29.50
111.7390
3,296.30
29.47
1.5900
46.86
29.46
0.1200
3.54
29.44
0.1330
3.92
29.41
2.7360
80.47
29.40
3.4710
102.05
29.38
1.0140
29.79
29.34
0.2740
8.04
29.33
20.0000
586.60
29.30
2.9410
86.17
29.29
150.0000
4,393.50
29.28
0.0750
2.20
29.27
4.4330
129.75
29.23
8.9400
261.32
29.22
1.0000
29.22
29.18
1.3220
38.58
29.16
0.6080
17.73
29.13
1.6090
46.87
29.12
0.0380
1.11
29.11
0.2230
6.49
29.09
1.0310
29.99
29.08
0.1900
5.53
29.06
0.7980
23.19
29.05
0.1320
3.83
29.04
0.0850
2.47
29.02
0.6910
20.05
29.01
3.8690
112.24
29.00
67.9510
1,970.58
28.99
0.0940
2.73
28.98
1.1690
33.88
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.0840
2.43
28.93
0.0370
1.07
28.89
5.5840
161.32
28.82
0.7000
20.17
28.81
0.0370
1.07
28.80
105.1340
3,027.86
28.79
1.6660
47.96
28.78
0.1650
4.75
28.77
1.5530
44.68
28.75
3.9460
113.45
28.70
14.4480
414.66
28.67
0.2740
7.86
28.65
0.0950
2.72
28.63
1.6370
46.87
28.62
0.0380
1.09
28.61
3.4950
99.99
28.60
6.3050
180.32
28.58
0.0370
1.06
28.57
1.0140
28.97
28.56
0.0850
2.43
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
5.1630
147.15
28.49
0.1940
5.53
28.46
1.7220
49.01
28.43
0.3080
8.76
28.42
0.0430
1.22
28.37
1.0140
28.77
28.35
0.0370
1.05
28.34
0.1030
2.92
28.31
4.0000
113.24
28.30
1.7300
48.96
28.29
5.1870
146.74
28.27
0.5390
15.24
28.26
0.0950
2.68
28.25
3.9730
112.24
28.23
0.0370
1.04
28.22
7.7630
219.07
28.20
0.0840
2.37
28.18
1.0140
28.57
28.13
1.7040
47.93
28.11
0.0370
1.04
28.10
17.5220
492.37
28.08
0.1210
3.40
28.07
0.3080
8.65
28.03
0.4390
12.31
28.02
0.5390
15.10
28.00
495.0220
13,860.62
27.98
1.0140
28.37
27.97
1.7140
47.94
27.92
1.0000
27.92
27.91
0.1980
5.53
27.90
5.7820
161.32
27.88
0.0950
2.65
27.81
3.6850
102.48
27.80
0.0380
1.06
27.79
4.6580
129.45
27.77
0.5390
14.97
27.75
0.0450
1.25
27.74
0.0430
1.19
27.73
0.7000
19.41
27.71
0.5000
13.86
27.70
0.4210
11.66
27.65
1.6950
46.87
27.64
0.0380
1.05
27.61
3.6210
99.98
27.59
1.0140
27.98
27.57
5.8520
161.34
27.53
18.1620
500.00
27.52
0.5390
14.83
27.50
36.5030
1,003.83
27.49
1.7050
46.87
27.48
0.0380
1.04
27.46
3.5000
96.11
27.45
0.5170
14.19
27.44
0.0490
1.34
27.40
1.0140
27.78
27.39
0.2740
7.50
27.35
0.3080
8.42
27.33
1.9170
52.39
27.31
0.0380
1.04
27.30
223.4430
6,099.99
27.27
0.7040
19.20
27.25
6.0070
163.69
27.21
1.0140
27.59
27.17
1.7250
46.87
27.15
6.8790
186.76
27.13
0.0950
2.58
27.11
1.0710
29.03
27.08
0.2130
5.77
27.05
0.1060
2.87
27.02
1.5530
41.96
27.01
1.7350
46.86
27.00
104.8350
2,830.54
26.99
0.2020
5.45
26.98
0.0380
1.03
26.93
5.9910
161.34
26.85
1.9340
51.93
26.83
1.0140
27.21
26.82
0.0380
1.02
26.77
0.8130
21.76
26.76
0.0950
2.54
26.75
0.2510
6.71
26.71
0.0840
2.24
26.70
175.9970
4,699.12
26.69
2.9380
78.42
26.68
0.7000
18.68
26.66
24.0350
640.77
26.65
1.0140
27.02
26.62
6.0600
161.32
26.61
3.7570
99.97
26.60
1.6890
44.93
26.54
1.7660
46.87
26.52
0.5390
14.29
26.51
0.1650
4.37
26.50
20.0870
532.31
26.46
1.1500
30.43
26.40
1,059.9670
27,983.13
26.39
1.7760
46.87
26.37
0.0430
1.13
26.33
37.9790
999.99
26.31
6.1320
161.33
26.30
0.5000
13.15
26.28
1.0140
26.65
26.27
0.5390
14.16
26.25
0.0450
1.18
26.24
1.7860
46.86
26.20
9.1840
240.62
26.17
0.4850
12.69
26.12
0.6650
17.37
26.09
2.8100
73.31
26.04
0.0950
2.47
26.02
0.5390
14.02
26.01
765.3300
19,906.23
26.00
166.8850
4,339.01
25.97
0.0840
2.18
25.94
1.8070
46.87
25.91
1.0140
26.27
25.88
16.5190
427.51
25.86
4.8500
125.42
25.79
1.8170
46.86
25.77
0.5390
13.89
25.75
0.2520
6.49
25.73
1.0140
26.09
25.70
15.1880
390.33
25.69
0.0950
2.44
25.68
0.0430
1.10
25.67
0.7000
17.97
25.65
0.1030
2.64
25.61
3.9040
99.98
25.60
31.0010
793.63
25.59
0.2160
5.53
25.57
0.2740
7.01
25.55
1.0140
25.91
25.53
12.1670
310.62
25.52
7.9060
201.76
25.51
0.7840
20.00
25.50
4.0050
102.13
25.45
0.0580
1.48
25.41
11.4640
291.30
25.40
0.2880
7.32
25.37
1.0140
25.73
25.34
0.0950
2.41
25.30
5.4230
137.20
25.27
0.2330
5.89
25.26
118.7660
3,000.03
25.25
11.9260
301.13
25.22
0.0840
2.12
25.20
11.0140
277.55
25.13
0.1990
5.00
25.11
6.4250
161.33
25.06
10.0000
250.60
25.05
0.4700
11.77
25.02
1.0840
27.12
25.01
0.0790
1.98
25.00
1,981.4090
49,535.23
24.86
0.4790
11.91
24.85
1.0140
25.20
24.82
6.5000
161.33
24.77
0.0700
1.73
24.70
166.3440
4,108.70
24.69
0.7000
17.28
24.67
1.0140
25.02
24.66
1.0000
24.66
24.57
0.2500
6.14
24.53
8.6150
211.33
24.52
0.0700
1.72
24.51
2.2000
53.92
24.50
2.0140
49.34
24.48
0.5060
12.39
24.33
42.1150
1,024.66
24.29
4.1160
99.98
24.27
0.0700
1.70
24.26
0.4120
10.00
24.25
6.6530
161.34
24.23
0.1200
2.91
24.18
2.0670
49.98
24.16
1.0140
24.50
24.13
0.1950
4.71
24.09
1.6600
39.99
24.02
0.0700
1.68
24.00
516.0270
12,384.65
23.81
0.2100
5.00
23.80
24.8740
592.00
23.77
0.0700
1.66
23.76
0.7000
16.63
23.75
0.4700
11.16
23.74
0.0840
1.99
23.58
0.2140
5.05
23.52
0.0700
1.65
23.50
21.1370
496.72
23.32
1.0720
25.00
23.30
1.5000
34.95
23.27
87.4800
2,035.66
23.25
21.5050
499.99
23.23
0.9090
21.12
23.20
45.0000
1,044.00
23.04
0.2340
5.39
23.02
0.0700
1.61
23.00
215.4800
4,956.04
22.86
0.7000
16.00
22.80
0.1410
3.21
22.78
2.0630
47.00
22.77
0.0700
1.59
22.73
0.0440
1.00
22.72
132.0420
2,999.99
22.67
1.9370
43.91
22.66
20.0000
453.20
22.58
1.4600
32.97
22.52
0.0700
1.58
22.51
0.2570
5.79
22.50
49.2000
1,107.00
22.33
44.7820
999.98
22.27
4.5600
101.55
22.23
0.6210
13.80
22.22
469.3930
10,429.91
22.12
0.2710
5.99
22.02
0.0700
1.54
22.00
5,212.1640
114,667.61
21.99
0.2810
6.18
21.93
1.0000
21.93
21.77
0.0700
1.52
21.50
5.6550
121.58
21.47
0.3080
6.61
21.38
0.1650
3.53
21.28
140.9770
2,999.99
21.23
1.1770
24.99
21.22
2.0000
42.44
21.18
3.2590
69.03
21.03
23.7750
499.99
21.00
202.4410
4,251.26
20.97
0.3380
7.09
20.48
0.3700
7.58
20.41
40.5290
827.20
20.38
0.5840
11.90
20.36
0.2000
4.07
20.28
147.9280
2,999.98
20.20
4.9500
99.99
20.00
1,396.8100
27,936.20
19.95
0.1950
3.89
19.70
40.0000
788.00
19.53
0.4440
8.67
19.30
8.1630
157.55
19.28
155.6010
2,999.99
19.07
0.4870
9.29
19.00
24.8370
471.90
18.88
1.0590
19.99
18.65
2,157.8020
40,243.01
18.62
0.5330
9.92
18.50
55.0540
1,018.50
18.28
3.0000
54.84
18.18
0.5850
10.64
18.00
329.7790
5,936.02
17.80
168.5390
2,999.99
17.74
0.6410
11.37
17.36
0.3000
5.21
17.30
7.0000
121.10
17.03
14.6790
249.98
17.00
30.7480
522.72
16.60
7.6850
127.57
16.50
130.3030
2,150.00
16.14
1.7930
28.94
16.12
45.6710
736.22
16.08
250.7500
4,032.06
15.92
208.2880
3,315.94
15.88
5,030.0000
79,876.40
Recent Trades
Price
Size
Time
32.2500
0.2010
07:04:56
32.2500
0.1090
07:04:56
32.2500
0.4500
07:04:56
32.2500
0.3200
07:04:56
32.2500
0.4500
07:04:56
32.2500
0.3200
07:04:56
32.2500
0.3200
07:04:56
32.2500
0.5400
07:04:56
32.2500
0.3100
07:04:56
32.2500
0.3100
07:04:56
32.2500
0.4500
07:04:56
32.2500
0.3200
07:04:56
32.2500
0.4500
07:04:56
32.2500
0.3200
07:04:56
32.2500
0.3200
07:04:56
32.2600
3.1300
07:06:00
32.2400
3.2090
07:06:08
32.2400
2.3580
07:06:09
32.2300
0.7300
07:06:15
32.2300
2.8700
07:06:15
32.2600
3.3750
07:07:15
32.2600
0.4500
07:07:38
32.2600
0.3200
07:07:38
32.2600
0.5100
07:07:38
32.2600
0.2900
07:07:38
32.2600
0.3200
07:07:38
32.2500
0.0500
07:08:13
32.2500
3.3250
07:08:13
32.2500
3.3750
07:08:15
32.3000
0.0320
07:08:45
32.3100
3.3750
07:08:45
32.3100
0.7750
07:08:45
32.3100
0.9550
07:08:45
32.3100
3.1950
07:08:45
32.3100
3.3440
07:08:45
32.3200
0.8060
07:08:45
32.3200
2.5690
07:08:45
32.3200
0.0320
07:08:45
32.3200
0.0320
07:08:45
32.3200
1.5170
07:08:45
32.2900
0.7690
07:09:02
32.3200
2.3400
07:09:27
32.3100
6.1800
07:09:29
32.3100
3.1790
07:09:29
32.3100
0.7510
07:09:34
32.3200
5.0000
07:09:34
32.3200
3.3750
07:09:34
32.3200
1.4400
07:09:54
32.3200
2.3580
07:09:58
32.3200
2.6420
07:09:58
32.3000
2.1900
07:10:00
32.2900
0.7040
07:10:21
32.2900
3.3750
07:10:47
32.2800
0.0800
07:11:15
32.2800
0.4700
07:11:15
32.2800
1.1400
07:11:15
32.2800
0.3900
07:11:15
32.2800
2.1500
07:11:31
32.2700
6.1900
07:11:33
32.2600
1.8400
07:11:52
32.2600
3.3750
07:12:09
32.2700
3.3750
07:12:14
32.2700
1.6000
07:12:32
32.2600
3.3000
07:12:34
32.2400
0.0320
07:12:50
32.2400
0.4500
07:13:00
32.2400
0.4500
07:13:00
32.2400
0.3200
07:13:00
32.2400
0.3200
07:13:00
32.2400
0.3100
07:13:00
32.2400
0.3000
07:13:00
32.2400
0.3200
07:13:00
32.2400
0.3200
07:13:00
32.2400
0.3200
07:13:00
32.2400
0.5100
07:13:00
32.2400
0.3200
07:13:00
32.2400
0.3200
07:13:00
32.2400
0.3100
07:13:00
32.2400
0.6700
07:13:00
32.2400
0.3200
07:13:00
32.2400
0.1730
07:13:00
32.2400
0.1470
07:13:09
32.2500
1.7430
07:13:09
32.2500
0.8500
07:13:09
32.2500
1.0500
07:13:09
32.2500
1.6900
07:13:09
32.2600
2.1000
07:13:09
32.2600
0.2580
07:13:09
32.2600
3.3750
07:13:09
32.2600
0.1570
07:13:09
32.2500
2.3580
07:13:15
32.2600
0.7870
07:13:15
32.2600
0.0320
07:13:15
32.2600
3.3750
07:13:15
32.2700
0.0320
07:13:15
32.2600
3.3750
07:13:38
32.2700
0.9400
07:13:41
32.2700
0.9400
07:13:41
32.2800
2.3580
07:13:47
32.2900
2.3580
07:14:23