English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
104.93
Open
105.82000000
Low
104.72000000
High
109.20000000
Vol
2,102,493
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
109.66
8.2710
907.00
109.65
932.7550
102,276.59
109.64
0.5320
58.33
109.63
19.8000
2,170.67
109.62
152.6670
16,735.36
109.61
3.0230
331.35
109.60
62.8230
6,885.40
109.59
0.5590
61.26
109.58
18.6360
2,042.13
109.57
0.8280
90.72
109.56
57.8130
6,333.99
109.55
936.0240
102,541.43
109.54
26.1120
2,860.31
109.53
4.2780
468.57
109.52
29.2310
3,201.38
109.51
93.6460
10,255.17
109.50
451.1600
49,402.02
109.49
148.0680
16,211.97
109.48
2.1860
239.32
109.47
5.0550
553.37
109.46
21.5530
2,359.19
109.45
921.5210
100,860.47
109.44
1.6550
181.12
109.43
726.6380
79,516.00
109.42
29.2690
3,202.61
109.41
49.8280
5,451.68
109.40
123.3970
13,499.63
109.39
18.2890
2,000.63
109.38
13.1110
1,434.08
109.37
4.0340
441.20
109.36
6.6400
726.15
109.35
16.4180
1,795.31
109.34
2.3640
258.48
109.33
11.7300
1,282.44
109.32
2.7400
299.54
109.31
34.2230
3,740.92
109.30
167.4720
18,304.69
109.29
6.8170
745.03
109.28
8.6160
941.56
109.27
3.7920
414.35
109.26
1.6990
185.63
109.25
46.9340
5,127.54
109.24
9.1040
994.52
109.23
7.6670
837.47
109.22
2.7970
305.49
109.21
9.4210
1,028.87
109.20
145.3800
15,875.50
109.19
11.9190
1,301.44
109.18
3.1820
347.41
109.17
31.0430
3,388.96
109.16
3.2740
357.39
109.15
83.3620
9,098.96
109.14
3.2620
356.01
109.13
2.9920
326.52
109.12
7.9160
863.79
109.11
21.4830
2,344.01
109.10
107.8010
11,761.09
109.09
17.8850
1,951.07
109.08
4.1930
457.37
109.07
1.6060
175.17
109.06
1.7670
192.71
109.05
2.1040
229.44
109.04
1.5590
169.99
109.03
1.1090
120.91
109.02
24.7200
2,694.97
109.01
10.9260
1,191.04
109.00
3,716.3150
405,078.34
108.99
5.9950
653.40
108.98
66.9990
7,301.55
108.97
0.4990
54.38
108.96
31.4070
3,422.11
108.95
127.7540
13,918.80
108.94
1.6970
184.87
108.93
3.8380
418.07
108.92
1.0520
114.58
108.91
0.7880
85.82
108.90
89.3970
9,735.33
108.89
7.1350
776.93
108.88
244.1360
26,581.53
108.87
7.9870
869.54
108.86
144.7440
15,756.83
108.85
3.4000
370.09
108.84
197.3790
21,482.73
108.83
2.9650
322.68
108.82
3.8430
418.20
108.81
19.0750
2,075.55
108.80
54.6180
5,942.44
108.79
38.7490
4,215.50
108.78
185.9540
20,228.08
108.77
4.9750
541.13
108.76
51.4710
5,597.99
108.75
19.2740
2,096.05
108.74
3.6460
396.47
108.73
0.5000
54.37
108.72
4.0800
443.58
108.71
3.1350
340.81
108.70
134.5660
14,627.32
108.69
59.2760
6,442.71
108.68
21.0010
2,282.39
108.67
1.2420
134.97
108.66
21.6260
2,349.88
108.65
53.0390
5,762.69
108.64
4.6020
499.96
108.63
1.4650
159.14
108.62
6.4330
698.75
108.61
39.6720
4,308.78
108.60
39.3180
4,269.93
108.59
1.1090
120.43
108.58
19.6960
2,138.59
108.57
3.6400
395.19
108.56
5.9500
645.93
108.55
18.7450
2,034.77
108.54
6.2150
674.58
108.53
1.7340
188.19
108.52
48.7330
5,288.51
108.51
88.7090
9,625.81
108.50
673.9010
73,118.26
108.49
5.6250
610.26
108.48
5.9570
646.22
108.47
0.7740
83.96
108.46
2.5990
281.89
108.45
26.9420
2,921.86
108.44
4.7140
511.19
108.43
3.4160
370.40
108.42
2.6350
285.69
108.41
2.3540
255.20
108.40
19.9600
2,163.66
108.39
19.4950
2,113.06
108.38
34.6940
3,760.14
108.37
1.9810
214.68
108.36
6.3070
683.43
108.35
21.1540
2,292.04
108.34
4.3170
467.70
108.33
17.0450
1,846.48
108.32
2.3770
257.48
108.31
4.2960
465.30
108.30
32.4020
3,509.14
108.29
6.6760
722.94
108.28
6.1690
667.98
108.27
21.9160
2,372.85
108.26
2.8890
312.76
108.25
35.9260
3,888.99
108.24
3.0600
331.21
108.23
57.8440
6,260.46
108.22
2.6590
287.76
108.21
0.6540
70.77
108.20
132.2620
14,310.75
108.19
5.1050
552.31
108.18
51.2170
5,540.66
108.17
2.9800
322.35
108.16
1.6480
178.25
108.15
2.3880
258.26
108.14
11.5990
1,254.32
108.13
4.9040
530.27
108.12
4.4540
481.57
108.11
1.5530
167.89
108.10
5.1940
561.47
108.09
1.1450
123.76
108.08
3.5710
385.95
108.07
6.1020
659.44
108.06
4.9770
537.81
108.05
5.1480
556.24
108.04
5.1230
553.49
108.03
5.9580
643.64
108.02
2.1820
235.70
108.01
3.8110
411.63
108.00
3,936.7590
425,169.97
107.99
34.6490
3,741.75
107.98
2.6470
285.82
107.97
5.2320
564.90
107.96
2.0280
218.94
107.95
10.7040
1,155.50
107.94
8.9600
967.14
107.93
12.0090
1,296.13
107.92
2.8840
311.24
107.91
0.9160
98.85
107.90
11.8250
1,275.92
107.89
5.2130
562.43
107.88
22.7990
2,459.56
107.87
0.9150
98.70
107.86
41.6130
4,488.38
107.85
30.1120
3,247.58
107.84
4.9190
530.46
107.83
1.3370
144.17
107.82
1.3590
146.53
107.81
6.4490
695.27
107.80
133.1130
14,349.58
107.79
1.7020
183.46
107.78
0.2900
31.26
107.77
5.3430
575.82
107.76
60.2100
6,488.23
107.75
12.3480
1,330.50
107.74
81.0980
8,737.50
107.73
3.6050
388.37
107.72
45.2870
4,878.32
107.71
3.4490
371.49
107.70
3.7610
405.06
107.69
4.6940
505.50
107.68
6.8220
734.59
107.67
2.1280
229.12
107.66
4.7440
510.74
107.65
49.3590
5,313.50
107.64
85.5320
9,206.66
107.63
14.3550
1,545.03
107.62
3.9950
429.94
107.61
3.8310
412.25
107.60
85.6420
9,215.08
107.59
43.9450
4,728.04
107.58
1.8090
194.61
107.57
2.7670
297.65
107.56
16.7620
1,802.92
107.55
13.6600
1,469.13
107.54
4.0580
436.40
107.53
123.9910
13,332.75
107.52
51.7580
5,565.02
107.51
25.6990
2,762.90
107.50
241.4930
25,960.50
107.49
6.5450
703.52
107.48
20.6000
2,214.09
107.47
2.7710
297.80
107.46
50.5690
5,434.14
107.45
27.2360
2,926.51
107.44
2.7930
300.08
107.43
3.5040
376.43
107.42
81.9010
8,797.81
107.41
2.2110
237.48
107.40
86.7580
9,317.81
107.39
2.5590
274.81
107.38
3.2400
347.91
107.37
2.3370
250.92
107.36
3.2720
351.28
107.35
4.9540
531.81
107.34
7.3740
791.53
107.33
49.9290
5,358.88
107.32
43.2830
4,645.13
107.31
82.7630
8,881.30
107.30
224.2460
24,061.60
107.29
46.4280
4,981.26
107.28
4.3170
463.13
107.27
43.5220
4,668.60
107.26
57.5160
6,169.17
107.25
11.6230
1,246.57
107.24
2.7290
292.66
107.23
17.2110
1,845.54
107.22
9.8560
1,056.76
107.21
82.0920
8,801.08
107.20
94.1440
10,092.24
107.19
2.7640
296.27
107.18
0.4390
47.05
107.17
2.2910
245.53
107.16
1.8560
198.89
107.15
2.4410
261.55
107.14
46.9720
5,032.58
107.13
1.1570
123.95
107.12
9.7720
1,046.78
107.11
1.1620
124.46
107.10
333.0900
35,673.94
107.09
7.9090
846.97
107.08
44.9170
4,809.71
107.07
3.3350
357.08
107.06
6.8010
728.12
107.05
0.8590
91.96
107.04
10.9090
1,167.70
107.03
5.3640
574.11
107.02
0.9820
105.09
107.01
43.7760
4,684.47
107.00
685.4260
73,340.58
106.99
105.9330
11,333.77
106.98
9.1090
974.48
106.97
1.7100
182.92
106.96
4.5290
484.42
106.95
47.7500
5,106.86
106.94
3.7180
397.60
106.93
1.2400
132.59
106.92
1.3960
149.26
106.91
1.3210
141.23
106.90
49.5840
5,300.53
106.89
167.1790
17,869.76
106.88
135.9300
14,528.20
106.87
11.8600
1,267.48
106.86
5.9090
631.44
106.85
6.4140
685.34
106.84
59.3270
6,338.50
106.83
1.0500
112.17
106.82
44.4960
4,753.06
106.81
3.4660
370.20
106.80
4,889.3610
522,183.75
106.79
16.3430
1,745.27
106.78
81.7510
8,729.37
106.77
1.1880
126.84
106.76
2.3160
247.26
106.75
49.9610
5,333.34
106.74
2.7540
293.96
106.73
0.6070
64.79
106.72
1.1380
121.45
106.71
1.5320
163.48
106.70
115.7560
12,351.17
106.69
76.7300
8,186.32
106.68
3.9600
422.45
106.67
82.9200
8,845.08
106.66
21.1000
2,250.53
106.65
57.0730
6,086.84
106.64
1.5810
168.60
106.63
45.1680
4,816.26
106.62
1.1330
120.80
106.61
2.5620
273.13
106.60
4,787.8490
510,384.70
106.59
0.4120
43.92
106.58
4.1190
439.00
106.57
1.6200
172.64
106.56
124.6510
13,282.81
106.55
9.8530
1,049.84
106.54
0.9710
103.45
106.53
4.4430
473.31
106.52
2.6510
282.38
106.51
2.0860
222.18
106.50
257.2890
27,401.28
106.49
0.8570
91.26
106.48
4.7100
501.52
106.47
1.6740
178.23
106.46
81.7300
8,700.98
106.45
11.2200
1,194.37
106.44
3.7240
396.38
106.43
43.6040
4,640.77
106.42
2.1910
233.17
106.41
278.0770
29,590.17
106.40
29.6000
3,149.44
106.39
12.0500
1,282.00
106.38
2.5380
269.99
106.37
100.3040
10,669.34
106.36
4.6320
492.66
106.35
81.1150
8,626.58
106.34
0.6940
73.80
106.33
4.9450
525.80
106.32
5.3360
567.32
106.31
43.2400
4,596.84
106.30
5.6640
602.08
106.29
1.0990
116.81
106.28
4.9010
520.88
106.27
7.9390
843.68
106.26
0.3770
40.06
106.25
97.8980
10,401.66
106.24
44.5370
4,731.61
106.23
1.3560
144.05
106.22
1.0950
116.31
106.21
1.1790
125.22
106.20
10.9220
1,159.92
106.19
4.7830
507.91
106.18
44.7780
4,754.53
106.17
2.2070
234.32
106.16
4.6110
489.50
106.15
1.7610
186.93
106.14
83.6870
8,882.54
106.13
0.7670
81.40
106.12
52.6650
5,588.81
106.11
1.0640
112.90
106.10
2.7460
291.35
106.09
3.7740
400.38
106.08
3.7770
400.66
106.07
2.3730
251.70
106.06
2.6600
282.12
106.05
41.5900
4,410.62
106.04
1.0540
111.77
106.03
82.6910
8,767.73
106.02
0.4110
43.57
106.01
2.2210
235.45
106.00
236.5620
25,075.57
105.99
543.1870
57,572.39
105.98
0.5500
58.29
105.97
0.8580
90.92
105.96
2.2940
243.07
105.95
7.3180
775.34
105.94
3.3800
358.08
105.93
123.9020
13,124.94
105.92
1.5930
168.73
105.91
62.2160
6,589.30
105.90
2.9160
308.80
105.89
976.6520
103,417.68
105.88
2.0490
216.95
105.87
0.6200
65.64
105.86
46.2150
4,892.32
105.85
1.0210
108.07
105.84
107.1070
11,336.20
105.83
4.8050
508.51
105.82
92.9330
9,834.17
105.81
1.0960
115.97
105.80
65.3300
6,911.91
105.79
0.7220
76.38
105.78
4.7620
503.72
105.77
0.5510
58.28
105.76
90.5360
9,575.09
105.75
5.4590
577.29
105.74
1.2420
131.33
105.73
43.9650
4,648.42
105.72
99.0420
10,470.72
105.71
1.9250
203.49
105.70
14.2240
1,503.48
105.69
3.6630
387.14
105.68
1.0100
106.74
105.67
46.1540
4,877.09
105.66
6.7790
716.27
105.65
2.4690
260.85
105.64
1.2200
128.88
105.63
926.9350
97,912.14
105.62
6.7240
710.19
105.61
152.8720
16,144.81
105.60
38.6700
4,083.55
105.59
27.3210
2,884.82
105.58
0.5370
56.70
105.57
8.7280
921.41
105.56
28.4260
3,000.65
105.55
36.0970
3,810.04
105.54
70.1770
7,406.48
105.53
1.1650
122.94
105.52
1.5400
162.50
105.51
29.7460
3,138.50
105.50
141.2680
14,903.77
105.49
27.4060
2,891.06
105.48
43.4320
4,581.21
105.47
44.5260
4,696.16
105.46
0.3770
39.76
105.45
84.0810
8,866.34
105.44
4.7990
506.01
105.43
29.2040
3,078.98
105.42
43.2510
4,559.52
105.41
43.6150
4,597.46
105.40
111.9900
11,803.75
105.39
0.6300
66.40
105.38
28.3580
2,988.37
105.37
441.8940
46,562.37
105.36
27.4730
2,894.56
105.35
44.8450
4,724.42
105.34
27.4760
2,894.32
105.33
9.3120
980.83
105.32
30.4330
3,205.20
105.31
0.5810
61.19
105.30
27.7110
2,917.97
105.29
1,079.4040
113,650.45
105.28
4.5050
474.29
105.27
29.3630
3,091.04
105.26
0.3660
38.53
105.25
27.9710
2,943.95
105.24
45.0260
4,738.54
105.23
48.1400
5,065.77
105.22
27.7310
2,917.86
105.21
0.3010
31.67
105.20
39.2830
4,132.57
105.19
1,083.5020
113,973.58
105.18
0.3330
35.02
105.17
89.8710
9,451.73
105.16
8.9030
936.24
105.15
1.2250
128.81
105.14
0.9100
95.68
105.13
37.6340
3,956.46
105.12
76.1740
8,007.41
105.11
27.5460
2,895.36
105.10
1,211.0170
127,277.89
105.09
1,006.0600
105,726.85
105.08
81.4080
8,554.35
105.07
27.5580
2,895.52
105.06
0.2070
21.75
105.05
0.0480
5.04
105.04
70.8080
7,437.67
105.03
0.4560
47.89
105.02
0.1300
13.65
105.01
55.8600
5,865.86
105.00
256.8400
26,968.20
104.99
1,013.4940
106,406.74
104.98
150.1470
15,762.43
104.97
66.0080
6,928.86
104.96
0.1060
11.13
104.95
155.5420
16,324.13
104.94
43.1000
4,522.91
104.93
54.8290
5,753.21
104.92
4.9040
514.53
104.91
2,923.0470
306,656.86
104.90
959.6040
100,662.46
104.89
188.2250
19,742.92
104.88
3,358.5060
352,240.11
104.87
1,152.0210
120,812.44
104.86
97.5720
10,231.40
104.85
3,285.4850
344,483.10
104.84
971.7690
101,880.26
104.83
66.7160
6,993.84
104.82
3,196.0660
335,011.64
104.81
1,042.6640
109,281.61
104.80
71.8120
7,525.90
104.79
3,325.6690
348,496.85
104.78
1,029.9050
107,913.45
104.77
162.4890
17,023.97
104.76
3,174.7310
332,584.82
104.75
1,003.7240
105,140.09
104.74
107.7770
11,288.56
104.73
3,221.4260
337,379.94
104.72
1,014.3020
106,217.71
104.71
254.1730
26,614.45
104.70
498.8740
52,232.11
104.69
342.2600
35,831.20
104.68
298.2120
31,216.83
104.67
336.5560
35,227.32
104.93
104.66
603.1330
63,123.90
104.65
195.6590
20,475.71
104.64
349.8920
36,612.70
104.63
330.8530
34,617.15
104.62
372.2990
38,949.92
104.61
408.2310
42,705.04
104.60
1,438.5070
150,467.83
104.59
3,016.2640
315,471.05
104.58
316.2210
33,070.39
104.57
578.5080
60,494.58
104.56
2,884.0000
301,551.04
104.55
120.0420
12,550.39
104.54
289.9730
30,313.78
104.53
2,999.0970
313,495.61
104.52
87.6710
9,163.37
104.51
183.7440
19,203.09
104.50
786.7870
82,219.24
104.49
117.4450
12,271.83
104.48
3,025.7280
316,128.06
104.47
42.5510
4,445.30
104.46
404.1070
42,213.02
104.45
257.1040
26,854.51
104.44
1,509.0270
157,602.78
104.43
74.5650
7,786.82
104.42
217.6590
22,727.95
104.41
233.2660
24,355.30
104.40
383.6930
40,057.55
104.39
81.5520
8,513.21
104.38
60.8130
6,347.66
104.37
3.6170
377.51
104.36
1,063.5420
110,991.24
104.35
69.5150
7,253.89
104.34
36.0870
3,765.32
104.33
90.5680
9,448.96
104.32
717.0100
74,798.48
104.31
67.4180
7,032.37
104.30
92.1440
9,610.62
104.29
67.2130
7,009.64
104.28
34.9750
3,647.19
104.27
11.2210
1,170.01
104.26
394.8750
41,169.67
104.25
18,394.4650
1,917,622.98
104.24
1,301.3760
135,655.43
104.23
51.3420
5,351.38
104.22
80.8500
8,426.19
104.21
17.9950
1,875.26
104.20
1,490.7060
155,331.57
104.19
18.6630
1,944.50
104.18
35.8040
3,730.06
104.17
194.4760
20,258.56
104.16
72.9420
7,597.64
104.15
87.8320
9,147.70
104.14
39.7600
4,140.61
104.13
994.0950
103,515.11
104.12
1,427.9180
148,674.82
104.11
21.5470
2,243.26
104.10
107.2720
11,167.02
104.09
46.6320
4,853.92
104.08
57.9130
6,027.59
104.07
2.1010
218.65
104.06
103.8200
10,803.51
104.05
960.8120
99,972.49
104.04
173.9370
18,096.41
104.03
2.7860
289.83
104.02
18.4110
1,915.11
104.01
32.3230
3,361.92
104.00
6,997.1540
727,704.02
103.99
4.5420
472.32
103.98
118.1570
12,285.96
103.97
1.7870
185.79
103.96
1.4440
150.12
103.95
19.9710
2,075.99
103.94
85.2180
8,857.56
103.93
2.6690
277.39
103.92
13.7430
1,428.17
103.91
288.9150
30,021.16
103.90
1,031.6390
107,187.29
103.89
44.8720
4,661.75
103.88
12.5120
1,299.75
103.87
5.5920
580.84
103.86
2.3180
240.75
103.85
262.8090
27,292.71
103.84
10.2480
1,064.15
103.83
123.7360
12,847.51
103.82
41.4410
4,302.40
103.81
11.9090
1,236.27
103.80
225.2290
23,378.77
103.79
50.2270
5,213.06
103.78
18.8680
1,958.12
103.77
21.9240
2,275.05
103.76
23.6090
2,449.67
103.75
59.1520
6,137.02
103.74
2.5480
264.33
103.73
133.0180
13,797.96
103.72
7.9060
820.01
103.71
4.5740
474.37
103.70
97.6930
10,130.76
103.69
18.0700
1,873.68
103.68
15.5900
1,616.37
103.67
219.2500
22,729.65
103.66
54.2660
5,625.21
103.65
46.7560
4,846.26
103.64
8.2320
853.16
103.63
83.7570
8,679.74
103.62
20.0080
2,073.23
103.61
56.8580
5,891.06
103.60
149.6460
15,503.33
103.59
99.5250
10,309.79
103.58
148.8770
15,420.68
103.57
129.1020
13,371.09
103.56
0.9730
100.76
103.55
47.4800
4,916.55
103.54
52.4700
5,432.74
103.53
2.9540
305.83
103.52
86.4550
8,949.82
103.51
5.4620
565.37
103.50
1,078.8700
111,663.04
103.49
14.3160
1,481.56
103.48
118.8540
12,299.01
103.47
4.3170
446.68
103.46
8.3610
865.03
103.45
92.3380
9,552.37
103.44
2.2810
235.95
103.43
29.5040
3,051.60
103.42
137.8150
14,252.83
103.41
7.7380
800.19
103.40
27.7280
2,867.08
103.39
13.2210
1,366.92
103.38
259.0700
26,782.66
103.37
51.9780
5,372.97
103.36
3.5640
368.38
103.35
47.9250
4,953.05
103.34
6.3140
652.49
103.33
42.0170
4,341.62
103.32
81.4000
8,410.25
103.31
81.2850
8,397.55
103.30
56.2890
5,814.65
103.29
44.4490
4,591.14
103.28
350.2950
36,178.47
103.27
26.1210
2,697.52
103.26
3.6710
379.07
103.25
69.2330
7,148.31
103.24
5.9270
611.90
103.23
48.4480
5,001.29
103.22
2.7700
285.92
103.21
91.5670
9,450.63
103.20
49.4350
5,101.69
103.19
2.3920
246.83
103.18
4.3280
446.56
103.17
49.4540
5,102.17
103.16
1.1210
115.64
103.15
1,549.2580
159,805.96
103.14
3.9370
406.06
103.13
10.1020
1,041.82
103.12
122.9770
12,681.39
103.11
139.6610
14,400.45
103.10
61.8310
6,374.78
103.09
3.6960
381.02
103.08
4.4140
455.00
103.07
117.0180
12,061.05
103.06
16.0580
1,654.94
103.05
2.1840
225.06
103.04
44.8920
4,625.67
103.03
2.2960
236.56
103.02
1.6020
165.04
103.01
110.1300
11,344.49
103.00
4,365.3460
449,630.64
102.99
1.1970
123.28
102.98
64.5090
6,643.14
102.97
3,438.2710
354,038.76
102.96
3.1600
325.35
102.95
1.1490
118.29
102.94
2.9230
300.89
102.93
0.6050
62.27
102.92
45.4010
4,672.67
102.91
0.9380
96.53
102.90
108.0510
11,118.45
102.89
2.2930
235.93
102.88
42.2570
4,347.40
102.87
2.4760
254.71
102.86
182.0380
18,724.43
102.85
8.6060
885.13
102.84
2.7420
281.99
102.83
2.9670
305.10
102.82
2.8200
289.95
102.81
2.4880
255.79
102.80
158.1090
16,253.61
102.79
58.1520
5,977.44
102.78
4.4410
456.45
102.77
7.3390
754.23
102.76
156.5960
16,091.80
102.75
25.8330
2,654.34
102.74
66.2890
6,810.53
102.73
14.0340
1,441.71
102.72
1.3850
142.27
102.71
8.3740
860.09
102.70
118.8120
12,201.99
102.69
2.3870
245.12
102.68
5.0720
520.79
102.67
82.3300
8,452.82
102.66
12.0210
1,234.08
102.65
6.8390
702.02
102.64
1.8110
185.88
102.63
8.8680
910.12
102.62
5.0770
521.00
102.61
45.5400
4,672.86
102.60
208.4580
21,387.79
102.59
6.7500
692.48
102.58
26.4130
2,709.45
102.57
115.0040
11,795.96
102.56
3.9630
406.45
102.55
48.7380
4,998.08
102.54
0.6960
71.37
102.53
10.0410
1,029.50
102.52
6.6060
677.25
102.51
14.5740
1,493.98
102.50
453.4390
46,477.50
102.49
3.7800
387.41
102.48
52.9880
5,430.21
102.47
1.6350
167.54
102.46
4.0220
412.09
102.45
13.2020
1,352.54
102.44
9.6480
988.34
102.43
4.3080
441.27
102.42
6.1870
633.67
102.41
0.7710
78.96
102.40
10.4000
1,064.96
102.39
262.5060
26,877.99
102.38
7.5340
771.33
102.37
12.1980
1,248.71
102.36
418.4530
42,832.85
102.35
21.8840
2,239.83
102.34
9.2980
951.56
102.33
3.9210
401.24
102.32
6.2270
637.15
102.31
2.1310
218.02
102.30
640.8340
65,557.32
102.29
1.0520
107.61
102.28
1.8760
191.88
102.27
25.7500
2,633.45
102.26
1.7580
179.77
102.25
166.0680
16,980.45
102.24
1.4610
149.37
102.23
24.6310
2,518.03
102.22
50.0040
5,111.41
102.21
14.0230
1,433.29
102.20
237.0550
24,227.02
102.19
57.0560
5,830.55
102.18
3.9630
404.94
102.17
29.4240
3,006.25
102.16
9.9750
1,019.05
102.15
1.7750
181.32
102.14
3.7690
384.97
102.13
5.9890
611.66
102.12
2.8040
286.34
102.11
0.9710
99.15
102.10
171.7830
17,539.04
102.09
3.1850
325.16
102.08
5.0290
513.36
102.07
2.4940
254.56
102.06
1.3820
141.05
102.05
7.6420
779.87
102.04
6.0470
617.04
102.03
11.2070
1,143.45
102.02
4.5680
466.03
102.01
26.9910
2,753.35
102.00
4,629.3160
472,190.23
101.99
97.7950
9,974.11
101.98
43.1020
4,395.54
101.97
2.8480
290.41
101.96
1.7310
176.49
101.95
11.7260
1,195.47
101.94
0.9680
98.68
101.93
4.3150
439.83
101.92
3.1500
321.05
101.91
6.0540
616.96
101.90
4.4910
457.63
101.89
215.9490
22,003.04
101.88
61.9990
6,316.46
101.87
16.4280
1,673.52
101.86
0.5680
57.86
101.85
0.9830
100.12
101.84
0.4920
50.11
101.83
2.7770
282.78
101.82
6.6410
676.19
101.81
15.6190
1,590.17
101.80
646.2070
65,783.87
101.79
5.3390
543.46
101.78
2.8730
292.41
101.77
16.1570
1,644.30
101.76
7.8050
794.24
101.75
17.2260
1,752.75
101.74
4.7190
480.11
101.73
2.7140
276.10
101.72
0.8110
82.49
101.71
4.1550
422.61
101.70
78.0410
7,936.77
101.69
27.2180
2,767.80
101.68
28.7260
2,920.86
101.67
5.4460
553.69
101.66
389.3420
39,580.51
101.65
1.3820
140.48
101.64
37.9980
3,862.12
101.63
18.1660
1,846.21
101.62
4.5310
460.44
101.61
4.2590
432.76
101.60
361.4740
36,725.76
101.59
99.2020
10,077.93
101.58
42.1990
4,286.57
101.57
39.4370
4,005.62
101.56
60.1030
6,104.06
101.55
111.0300
11,275.10
101.54
14.3600
1,458.11
101.53
12.5780
1,277.04
101.52
7.6310
774.70
101.51
8.4210
854.82
101.50
441.3550
44,797.53
101.49
3.6320
368.61
101.48
25.6270
2,600.63
101.47
108.0590
10,964.75
101.46
2.9940
303.77
101.45
139.7880
14,181.49
101.44
22.3970
2,271.95
101.43
3.5180
356.83
101.42
4.0050
406.19
101.41
1.1750
119.16
101.40
38.5720
3,911.20
101.39
5.5530
563.02
101.38
37.6360
3,815.54
101.37
25.1440
2,548.85
101.36
3.7450
379.59
101.35
2.7590
279.62
101.34
62.0780
6,290.98
101.33
97.1980
9,849.07
101.32
5.7900
586.64
101.31
60.9040
6,170.18
101.30
111.5940
11,304.47
101.29
3.5570
360.29
101.28
7.7210
781.98
101.27
101.5180
10,280.73
101.26
0.2500
25.32
101.25
85.1430
8,620.73
101.24
1.8610
188.41
101.23
24.5670
2,486.92
101.22
13.1450
1,330.54
101.21
28.9360
2,928.61
101.20
147.8950
14,966.97
101.19
3.3490
338.89
101.18
18.6950
1,891.56
101.17
5.1220
518.19
101.16
60.5640
6,126.65
101.15
4.6040
465.69
101.14
20.3440
2,057.59
101.13
245.4270
24,820.03
101.12
8.1860
827.77
101.11
34.9840
3,537.23
101.10
895.6110
90,546.27
101.09
6.2360
630.40
101.08
16.6560
1,683.59
101.07
143.0580
14,458.87
101.06
1.9480
196.86
101.05
12.6190
1,275.15
101.04
3.2240
325.75
101.03
217.1000
21,933.61
101.02
198.2060
20,022.77
101.01
161.3700
16,299.98
101.00
7,230.6990
730,300.60
100.99
61.5740
6,218.36
100.98
145.0070
14,642.81
100.97
1.4110
142.47
100.96
4.0320
407.07
100.95
25.7580
2,600.27
100.94
3.5420
357.53
100.93
1.1040
111.43
100.92
5.1120
515.90
100.91
5.1120
515.85
100.90
61.6710
6,222.60
100.89
14.7150
1,484.60
100.88
33.5160
3,381.09
100.87
1.8140
182.98
100.86
130.6700
13,179.38
100.85
30.1270
3,038.31
100.84
8.9340
900.90
100.83
103.6160
10,447.60
100.82
4.7000
473.85
100.81
3.7080
373.80
100.80
804.2460
81,068.00
100.79
2.6500
267.09
100.78
21.7310
2,190.05
100.77
243.7920
24,566.92
100.76
2.6670
268.73
100.75
216.4130
21,803.61
100.74
2.7800
280.06
100.73
31.5560
3,178.64
100.72
11.6620
1,174.60
100.71
5.9060
594.79
100.70
256.7890
25,858.65
100.69
27.4350
2,762.43
100.68
15.2820
1,538.59
100.67
1.5890
159.96
100.66
7.2050
725.26
100.65
39.2670
3,952.22
100.64
3.0150
303.43
100.63
18.2740
1,838.91
100.62
7.3310
737.65
100.61
6.5440
658.39
100.60
423.4070
42,594.74
100.59
7.5040
754.83
100.58
1,512.3720
152,114.38
100.57
128.9040
12,963.88
100.56
54.3740
5,467.85
100.55
825.7210
83,026.25
100.54
186.6470
18,765.49
100.53
14.1390
1,421.39
100.52
49.4740
4,973.13
100.51
597.3340
60,038.04
100.50
3,477.6040
349,499.20
100.49
2.4160
242.78
100.48
89.6890
9,011.95
100.47
16.5400
1,661.77
100.46
30.9870
3,112.95
100.45
37.8360
3,800.63
100.44
9.3970
943.83
100.43
36.4790
3,663.59
100.42
3.4760
349.06
100.41
7.3240
735.40
100.40
124.3120
12,480.92
100.39
6.1040
612.78
100.38
6.8480
687.40
100.37
69.5840
6,984.15
100.36
10.8280
1,086.70
100.35
55.7140
5,590.90
100.34
54.4000
5,458.50
100.33
6.2400
626.06
100.32
8.8340
886.23
100.31
21.6140
2,168.10
100.30
354.8500
35,591.46
100.29
12.5420
1,257.84
100.28
121.8040
12,214.51
100.27
9.1240
914.86
100.26
8.6240
864.64
100.25
173.2120
17,364.50
100.24
7.9480
796.71
100.23
49.1770
4,929.01
100.22
23.8940
2,394.66
100.21
18.3160
1,835.45
100.20
4,002.3060
401,031.06
100.19
3.8160
382.33
100.18
11.6650
1,168.60
100.17
15.7920
1,581.88
100.16
42.0410
4,210.83
100.15
89.4280
8,956.21
100.14
3.5250
352.99
100.13
19.8950
1,992.09
100.12
20.8040
2,082.90
100.11
37.3620
3,740.31
100.10
807.7210
80,852.87
100.09
27.8410
2,786.61
100.08
14.5860
1,459.77
100.07
118.1760
11,825.87
100.06
11.9840
1,199.12
100.05
81.6740
8,171.48
100.04
2.9500
295.12
100.03
7.1590
716.11
100.02
19.8080
1,981.20
100.01
35.0240
3,502.75
100.00
27,566.3030
2,756,630.30
99.99
952.7490
95,265.37
99.98
55.4310
5,541.99
99.97
20.7240
2,071.78
99.96
4.9810
497.90
99.95
3.4780
347.63
99.94
1.6880
168.70
99.93
117.3870
11,730.48
99.92
1.2750
127.40
99.91
22.8630
2,284.24
99.90
652.0590
65,140.69
99.89
121.9790
12,184.48
99.88
304.2580
30,389.29
99.87
2.5290
252.57
99.86
7.1580
714.80
99.85
32.7360
3,268.69
99.84
4.6770
466.95
99.83
3.8510
384.45
99.82
1.2090
120.68
99.81
6.4980
648.57
99.80
139.5880
13,930.88
99.79
25.4100
2,535.66
99.78
103.2550
10,302.78
99.77
0.7340
73.23
99.76
2.7450
273.84
99.75
7.6820
766.28
99.74
0.9450
94.25
99.73
3.2130
320.43
99.72
9.3850
935.87
99.71
3.0030
299.43
99.70
176.5070
17,597.75
99.69
6.3370
631.74
99.68
88.0190
8,773.73
99.67
2.4370
242.90
Recent Trades
Price
Size
Time
104.6200
0.0530
06:27:13
104.6200
0.1650
06:27:13
104.6200
0.1620
06:27:13
104.6200
0.0490
06:27:13
104.6200
0.1840
06:27:13
104.6200
2.0000
06:27:14
104.6200
0.1440
06:27:14
104.6200
0.0480
06:27:14
104.6200
0.0510
06:27:14
104.6200
0.1840
06:27:14
104.6200
0.0510
06:27:14
104.6200
0.0530
06:27:14
104.6200
0.3480
06:27:14
104.6200
0.0510
06:27:14
104.6200
10.0610
06:27:15
104.6200
0.0480
06:27:15
104.6200
0.0510
06:27:15
104.6200
0.0510
06:27:15
104.6200
6.0000
06:27:15
104.6200
2.9160
06:27:15
104.6300
0.0630
06:27:15
104.6300
0.1680
06:27:15
104.6300
0.0510
06:27:15
104.6300
0.0510
06:27:15
104.6300
0.0480
06:27:15
104.6300
0.1840
06:27:15
104.6300
1.4980
06:27:15
104.6300
0.0530
06:27:15
104.6300
0.1580
06:27:15
104.6300
0.0960
06:27:15
104.6300
0.0580
06:27:15
104.6300
6.3390
06:27:15
104.6300
0.2860
06:27:15
104.6300
0.2980
06:27:15
104.6300
0.0530
06:27:15
104.6300
0.1830
06:27:15
104.6300
0.0490
06:27:15
104.6300
0.3590
06:27:15
104.6300
0.0490
06:27:15
104.6400
0.0480
06:27:15
104.6400
0.1840
06:27:15
104.6400
0.0530
06:27:15
104.6400
0.0720
06:27:15
104.6400
0.0580
06:27:15
104.6400
0.0530
06:27:15
104.6400
0.7230
06:27:15
104.6400
0.0510
06:27:15
104.6400
0.0510
06:27:15
104.6400
0.0490
06:27:15
104.6400
0.6580
06:27:15
104.6300
0.1070
06:27:16
104.6300
0.0950
06:27:16
104.6400
0.0510
06:27:16
104.6400
0.0490
06:27:16
104.6400
0.0510
06:27:16
104.6400
0.1710
06:27:16
104.6400
0.0530
06:27:16
104.6400
0.1840
06:27:16
104.6400
0.3500
06:27:16
104.6400
0.0510
06:27:16
104.6500
0.0480
06:27:16
104.6500
0.0530
06:27:16
104.6500
0.1840
06:27:16
104.6500
0.0580
06:27:16
104.6500
0.0530
06:27:16
104.6500
0.0720
06:27:16
104.6500
0.0480
06:27:16
104.6500
0.0480
06:27:16
104.6500
0.0510
06:27:16
104.6500
0.0510
06:27:16
104.6500
1.3340
06:27:16
104.6500
0.1840
06:27:16
104.6500
0.0500
06:27:16
104.6500
1.4370
06:27:16
104.6500
0.9530
06:27:17
104.6500
0.0570
06:27:17
104.6500
11.0970
06:27:17
104.6500
0.0510
06:27:17
104.6500
0.0490
06:27:17
104.6500
0.0510
06:27:17
104.6500
0.0530
06:27:17
104.6500
0.1840
06:27:17
104.6500
0.0510
06:27:17
104.6600
0.0480
06:27:17
104.6600
0.1840
06:27:17
104.6600
0.0530
06:27:17
104.6600
0.3520
06:27:17
104.6600
0.0530
06:27:17
104.6600
0.0580
06:27:17
104.6600
0.0760
06:27:17
104.6600
0.0510
06:27:17
104.6600
0.0510
06:27:17
104.6600
0.1680
06:27:17
104.6600
0.9060
06:27:17
104.6600
4.6570
06:27:17
104.6600
0.0490
06:27:17
104.6600
0.0510
06:27:17
104.6600
0.0510
06:27:17
104.6600
0.0530
06:27:17
104.6600
0.0510
06:27:17