English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.24
Open
7.07300000
Low
6.89000000
High
7.30000000
Vol
5,197,257
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.78
11.6700
90.80
7.78
14,736.1900
114,647.56
7.78
0.9600
7.47
7.78
29.2700
227.66
7.78
1.2200
9.49
7.78
11.8500
92.15
7.78
111.3600
865.82
7.77
10.8600
84.43
7.77
1.0300
8.01
7.77
338.7500
2,632.09
7.77
3.6900
28.67
7.77
24.2100
188.06
7.77
53.0000
411.65
7.77
47.6600
370.13
7.76
2.4300
18.87
7.76
13.9000
107.91
7.76
1.2900
10.01
7.76
555.3900
4,309.83
7.76
23.3400
181.10
7.76
2,682.4500
20,807.76
7.76
778.3800
6,037.12
7.76
17.3100
134.24
7.75
3.5400
27.45
7.75
16.1000
124.82
7.75
130.9400
1,015.05
7.75
6,248.0900
48,422.70
7.75
10.9100
84.54
7.75
20.8800
161.78
7.75
2.3600
18.28
7.75
1.0300
7.98
7.75
29.5300
228.71
7.74
11.9900
92.85
7.74
7.9600
61.63
7.74
5.3800
41.65
7.74
3.2200
24.93
7.74
62.6400
484.83
7.74
2.1300
16.48
7.74
3.5800
27.70
7.74
2.2600
17.48
7.74
5.0000
38.68
7.73
15.5700
120.42
7.73
38.9700
301.36
7.73
1.4100
10.90
7.73
4.1600
32.16
7.73
2,429.9700
18,783.67
7.73
143.4600
1,108.80
7.73
4.1800
32.30
7.73
5.8300
45.05
7.73
508.0500
3,925.19
7.73
102.2800
790.11
7.72
25.0400
193.41
7.72
90.1700
696.38
7.72
19.6000
151.35
7.72
129.9300
1,003.06
7.72
32.8800
253.80
7.72
132.8600
1,025.41
7.72
36.1500
278.97
7.71
16.0800
124.04
7.71
14.9900
115.62
7.71
6.8500
52.83
7.71
2.5600
19.74
7.71
10.0000
77.10
7.71
12.2700
94.59
7.71
1.2300
9.48
7.71
101.6800
783.55
7.71
3.0900
23.81
7.70
9.6900
74.65
7.70
7.1200
54.85
7.70
15.2300
117.30
7.70
55.2900
425.79
7.70
10,800.9100
83,167.01
7.70
1,142.2300
8,794.03
7.70
26.2900
202.38
7.70
4.7200
36.33
7.70
2.5700
19.78
7.70
1.4000
10.77
7.69
3.3600
25.85
7.69
3.1100
23.92
7.69
4,683.2100
36,018.57
7.69
127.3100
979.01
7.69
112.4700
864.78
7.69
304.9900
2,344.76
7.69
2.6100
20.06
7.69
10.2800
79.01
7.69
17.0000
130.64
7.68
14.2400
109.42
7.68
16.7100
128.37
7.68
0.6700
5.15
7.68
894.4700
6,869.53
7.68
4.5700
35.09
7.68
6.0200
46.22
7.68
25.9900
199.53
7.68
26.4700
203.18
7.68
4.8100
36.92
7.67
3.2400
24.86
7.67
4.2800
32.84
7.67
50.1800
384.98
7.67
20.9500
160.71
7.67
23.1200
177.33
7.67
34.9000
267.65
7.67
1.4500
11.12
7.67
37.7600
289.47
7.66
43.4100
332.69
7.66
6.5100
49.89
7.66
15.5600
119.22
7.66
2,466.7700
18,897.92
7.66
643.1900
4,926.84
7.66
18.6700
142.99
7.66
18.0000
137.84
7.66
6.6600
51.00
7.66
1.6900
12.94
7.66
6.5900
50.45
7.65
0.7900
6.05
7.65
5.6400
43.16
7.65
4.7600
36.42
7.65
1,633.9900
12,500.02
7.65
3.1900
24.40
7.65
12.4400
95.14
7.65
6.7100
51.31
7.65
8.4800
64.84
7.65
15.2700
116.74
7.64
11.5900
88.59
7.64
22.8700
174.80
7.64
4.9500
37.83
7.64
25.5700
195.38
7.64
12.1900
93.13
7.64
4.1300
31.54
7.64
7.5100
57.35
7.64
3.2300
24.66
7.63
55.7100
425.29
7.63
1,353.7800
10,333.40
7.63
34.5300
263.53
7.63
14.3200
109.28
7.63
2,779.1700
21,205.07
7.63
1.2200
9.31
7.63
22.2800
169.95
7.63
3.4200
26.08
7.63
661.7300
5,045.69
7.62
5.8700
44.75
7.62
18.0900
137.90
7.62
51.1600
389.94
7.62
10.8500
82.69
7.62
0.7700
5.87
7.62
40.7500
310.47
7.62
182.4600
1,389.98
7.62
5.1500
39.23
7.62
1.0600
8.07
7.61
2.2600
17.21
7.61
26.4500
201.36
7.61
54.0700
411.58
7.61
18.0800
137.61
7.61
19.6500
149.54
7.61
3.4200
26.02
7.61
3.9000
29.67
7.61
59.3700
451.57
7.60
573.1500
4,358.23
7.60
25.3300
192.56
7.60
4.0300
30.63
7.60
9,424.4100
71,625.52
7.60
12.8200
97.42
7.60
32.5200
247.09
7.60
28.9300
219.78
7.60
8.3300
63.27
7.59
12.5800
95.53
7.59
3.9100
29.69
7.59
16.9600
128.76
7.59
8.8600
67.26
7.59
14.5000
110.05
7.59
6.2100
47.13
7.59
66.1000
501.57
7.59
6.6200
50.23
7.59
27.9200
211.77
7.58
6.1100
46.34
7.58
0.7200
5.46
7.58
1.3200
10.01
7.58
2.6400
20.01
7.58
2,417.3200
18,323.29
7.58
7.5900
57.52
7.58
2.9200
22.13
7.58
21.7100
164.50
7.58
8.3700
63.41
7.58
14.5100
109.91
7.57
2.7200
20.60
7.57
1.7700
13.40
7.57
21.4600
162.47
7.57
22.5900
171.01
7.57
10.8100
81.82
7.57
9.5300
72.11
7.57
64.0500
484.60
7.57
7.8400
59.31
7.56
9.2100
69.66
7.56
3.5800
27.08
7.56
15.2000
114.94
7.56
3.7300
28.20
7.56
171.8600
1,299.26
7.56
0.7400
5.59
7.56
5.2900
39.98
7.56
4.2900
32.42
7.56
3.7100
28.03
7.56
924.6900
6,986.03
7.55
19.6300
148.29
7.55
1.0600
8.01
7.55
4.9700
37.53
7.55
4,001.9900
30,215.02
7.55
1.7500
13.21
7.55
12.2900
92.75
7.55
23.7500
179.22
7.55
1.4300
10.79
7.54
80.7400
609.10
7.54
25.8800
195.21
7.54
121.2200
914.24
7.54
78.9800
595.51
7.54
2.1300
16.06
7.54
1,426.1400
10,750.24
7.54
39.1500
295.07
7.54
68.5000
516.22
7.54
26.6100
200.51
7.53
7.7000
58.01
7.53
37.5400
282.79
7.53
154.2800
1,162.04
7.53
56.4700
425.28
7.53
1,631.8200
12,287.60
7.53
8.0600
60.68
7.53
15.8100
119.02
7.53
8.1800
61.56
7.53
19.0700
143.50
7.52
9.2100
69.29
7.52
20.3700
153.22
7.52
2.0900
15.72
7.52
260.3500
1,957.83
7.52
153.2800
1,152.51
7.52
6.5400
49.17
7.52
0.8100
6.09
7.52
10.7000
80.42
7.52
117.1800
880.61
7.51
23.5300
176.78
7.51
287.0000
2,155.37
7.51
1.8400
13.81
7.51
25.3300
190.15
7.51
5.3600
40.23
7.51
3.9700
29.79
7.50
18.8200
141.23
7.50
2.5100
18.83
7.50
0.7200
5.40
7.50
14.2600
106.96
7.50
9,998.1000
74,985.75
7.50
15.0000
112.49
7.50
8.8000
65.98
7.50
51.9800
389.69
7.50
5.2800
39.58
7.49
4.8200
36.12
7.49
339.8900
2,545.78
7.49
0.9200
6.89
7.49
15.1000
113.07
7.49
39.1000
292.74
7.49
1.7900
13.40
7.48
591.8200
4,429.18
7.48
5.7500
43.03
7.48
32.2400
241.19
7.48
7.5700
56.62
7.48
8.1100
60.65
7.48
4.6200
34.55
7.48
2.5600
19.14
7.48
2.6900
20.11
7.48
9.1600
68.47
7.47
1.7900
13.38
7.47
17.1700
128.31
7.47
2.4700
18.46
7.47
4.5700
34.14
7.47
7.5900
56.70
7.47
3.1700
23.68
7.47
30.1400
225.09
7.47
1.6200
12.10
7.47
68.3600
510.38
7.47
15.9900
119.37
7.46
3.3500
25.00
7.46
5.3800
40.15
7.46
55.1600
411.55
7.46
12.6200
94.15
7.46
6.7100
50.05
7.46
7.0300
52.43
7.46
0.8700
6.49
7.46
1.0000
7.46
7.46
69.6900
519.54
7.45
70.4300
524.99
7.45
2.0500
15.28
7.45
8.9500
66.70
7.45
24.8300
185.01
7.45
5,070.3600
37,774.18
7.45
4.0000
29.80
7.45
4.7000
35.01
7.45
8.1800
60.92
7.45
5.4800
40.80
7.45
262.8000
1,956.55
7.44
4.3800
32.60
7.44
71.9700
535.67
7.44
25.8900
192.67
7.44
152.3400
1,133.41
7.44
31.5400
234.63
7.44
17.7600
132.10
7.44
40.5800
301.79
7.44
1.2200
9.07
7.44
57.9600
430.93
7.43
12.6300
93.89
7.43
44.7100
332.33
7.43
4.9800
37.01
7.43
72.7600
540.68
7.43
21.2400
157.81
7.43
288.1500
2,140.38
7.43
3.8000
28.22
7.43
257.1000
1,909.22
7.43
12.4500
92.44
7.42
1.4600
10.84
7.42
5.1900
38.53
7.42
3.4700
25.75
7.42
8.1000
60.11
7.42
5,519.4400
40,954.24
7.42
55.7700
413.76
7.42
21.7900
161.64
7.42
6.8500
50.81
7.42
25.8800
191.93
7.42
2,081.5300
15,434.54
7.41
12.4300
92.16
7.41
6.8700
50.93
7.41
7.3600
54.55
7.41
64.7600
479.94
7.41
6.5500
48.54
7.41
4.5100
33.41
7.41
5.3800
39.86
7.41
34.2600
253.76
7.41
195.7000
1,449.35
7.41
0.7200
5.33
7.40
3.2300
23.91
7.40
21.7900
161.31
7.40
1.9700
14.58
7.40
7.2200
53.44
7.40
3,436.2200
25,428.03
7.40
34.6300
256.19
7.40
22.8800
169.24
7.40
31.9100
236.01
7.40
45.3500
335.36
7.39
10.5700
78.15
7.39
1.3900
10.28
7.39
26.3800
195.00
7.39
62.0400
458.54
7.39
632.9400
4,677.43
7.39
0.7200
5.32
7.39
3.5100
25.93
7.39
79.1800
584.90
7.39
41.4900
306.45
7.39
31.4300
232.11
7.38
0.8200
6.05
7.38
16.8400
124.33
7.38
16.1200
119.00
7.38
5.8000
42.81
7.38
1,555.2000
11,477.38
7.38
4.1600
30.70
7.38
4.0400
29.80
7.38
10.6800
78.78
7.38
18.7700
138.43
7.37
11.2900
83.25
7.37
18.1600
133.89
7.37
9.1500
67.45
7.37
66.4900
490.10
7.37
13.5000
99.50
7.37
5.6800
41.86
7.37
7.3200
53.93
7.37
3.2500
23.94
7.37
506.3200
3,729.55
7.37
172.5500
1,270.83
7.36
9.1100
67.09
7.36
38.6100
284.29
7.36
6.3300
46.60
7.36
4.9400
36.36
7.36
36.4400
268.20
7.36
3.8800
28.55
7.36
4.1200
30.31
7.36
651.5900
4,793.75
7.36
12.0300
88.49
7.36
27.0100
198.66
7.35
0.8400
6.18
7.35
3.9700
29.19
7.35
11.4700
84.33
7.35
634.8000
4,665.78
7.35
53.3800
392.29
7.35
13.5000
99.20
7.35
10.0700
73.98
7.35
1.8300
13.44
7.35
3.9200
28.79
7.34
10.6600
78.29
7.34
41.2500
302.90
7.34
1,356.6400
9,960.45
7.34
655.1200
4,809.24
7.34
3.2300
23.71
7.34
5.2400
38.46
7.34
10.4600
76.76
7.34
11.2000
82.17
7.34
0.7500
5.50
7.34
44.3900
325.60
7.33
1,280.4100
9,390.53
7.33
694.6400
5,093.80
7.33
3.7100
27.20
7.33
997.9500
7,315.97
7.33
139.7900
1,024.66
7.33
449.3100
3,292.99
7.33
126.3800
926.11
7.33
2.6900
19.71
7.33
1,226.3500
8,984.24
7.33
825.7500
6,048.62
7.32
0.7200
5.27
7.32
7.2800
53.31
7.32
147.3400
1,078.82
7.32
13.3600
97.81
7.32
86.0900
630.18
7.32
1,324.9300
9,697.16
7.32
1,789.1100
13,092.71
7.32
685.1800
5,013.46
7.32
33.0300
241.65
7.32
565.6400
4,137.66
7.31
679.4600
4,969.57
7.31
57.3200
419.18
7.31
3.2300
23.62
7.31
5.9700
43.65
7.31
1,843.1900
13,473.72
7.31
6.9200
50.58
7.31
782.2200
5,716.46
7.31
2.2000
16.08
7.31
891.7000
6,514.76
7.31
173.4600
1,267.13
7.30
7.8400
57.26
7.30
1,851.3600
13,518.63
7.30
13.4600
98.27
7.30
1,258.2000
9,184.86
7.30
5.0100
36.57
7.30
3,666.6500
26,759.21
7.30
1,850.1100
13,500.25
7.30
9.9700
72.74
7.30
54.0400
394.22
7.29
2,201.8900
16,060.59
7.29
1.0300
7.51
7.29
3.3200
24.21
7.29
2.1200
15.45
7.29
1,858.1500
13,544.06
7.29
1.5000
10.93
7.29
709.3300
5,168.89
7.29
3.7300
27.18
7.29
112.0900
816.58
7.28
87.9200
640.41
7.28
6.0000
43.70
7.28
1,843.9600
13,427.72
7.28
49.6000
361.14
7.28
104.4600
760.47
7.28
2,210.3300
16,088.99
7.28
864.9600
6,295.18
7.28
1.0400
7.57
7.28
5.5000
40.02
7.28
5.7200
41.61
7.27
1,844.0100
13,413.33
7.27
354.7200
2,579.88
7.27
31.2600
227.32
7.27
690.0400
5,016.59
7.27
1,248.2500
9,073.53
7.27
1,540.8800
11,199.12
7.27
10.8600
78.92
7.27
706.7200
5,135.03
7.27
134.0400
973.80
7.26
2,044.5600
14,851.68
7.26
185.2900
1,345.76
7.26
722.7000
5,248.25
7.26
148.1400
1,075.64
7.26
128.6000
933.64
7.26
1,445.5600
10,493.32
7.26
1,732.7300
12,576.15
7.26
35.4000
256.90
7.26
171.0900
1,241.43
7.26
52.5800
381.47
7.25
1,904.5100
13,815.32
7.25
722.8800
5,243.05
7.25
33.6900
244.32
7.25
102.3500
742.14
7.25
1,644.1000
11,919.72
7.25
2,007.6600
14,553.53
7.25
1,325.0600
9,604.03
7.25
315.2000
2,284.25
7.25
583.1000
4,225.14
7.25
1,285.9400
9,316.64
7.24
2,259.2800
16,366.22
7.24
278.3600
2,016.16
7.24
1,175.0400
8,509.64
7.24
1,038.6500
7,520.86
7.24
3,830.2100
27,730.72
7.24
3,641.7700
26,362.77
7.24
672.6800
4,868.86
7.24
446.4700
3,231.10
7.24
3,079.5500
22,283.62
7.24
2,078.1900
15,035.70
7.23
2,063.2000
14,925.19
7.23
1,560.2000
11,284.93
7.23
798.8300
5,777.14
7.23
391.4800
2,830.79
7.24
7.23
23.6000
170.63
7.23
217.2300
1,570.36
7.23
615.9700
4,452.23
7.23
1,258.4900
9,095.11
7.23
3,006.0000
21,721.36
7.23
490.2900
3,542.35
7.22
926.3100
6,691.66
7.22
444.2100
3,208.53
7.22
1,114.3600
8,047.91
7.22
3,732.0300
26,948.99
7.22
3,468.1500
25,040.04
7.22
566.3600
4,088.55
7.22
342.9300
2,475.27
7.22
188.5800
1,360.98
7.22
795.0800
5,737.30
7.22
2,566.4000
18,516.58
7.21
855.0400
6,168.26
7.21
1,971.4400
14,220.00
7.21
3,277.8700
23,640.00
7.21
4,563.3300
32,906.17
7.21
252.2400
1,818.65
7.21
101.4800
731.57
7.21
3,516.5200
25,347.08
7.21
108.0100
778.43
7.21
33.8900
244.21
7.21
39.1400
282.00
7.20
96.4600
694.90
7.20
10,536.6800
75,895.71
7.20
906.0500
6,525.37
7.20
2,261.9900
16,288.59
7.20
3,576.4500
25,750.44
7.20
705.8900
5,081.70
7.20
3,205.2700
23,071.53
7.20
671.0000
4,829.19
7.20
329.2100
2,369.00
7.20
32.6200
234.70
7.19
71.3400
513.22
7.19
1,919.8800
13,809.70
7.19
2.4800
17.84
7.19
2,264.6200
16,284.88
7.19
128.2800
922.33
7.19
40.4300
290.65
7.19
4.8800
35.08
7.19
710.6000
5,107.08
7.19
1,873.7800
13,464.98
7.19
1,442.7800
10,366.37
7.18
2,430.9900
17,464.23
7.18
199.5600
1,433.44
7.18
3.4300
24.63
7.18
2,231.8600
16,026.99
7.18
61.7800
443.58
7.18
214.8900
1,542.70
7.18
1,976.4100
14,186.67
7.18
4.3100
30.93
7.18
3.5400
25.40
7.18
1.5000
10.76
7.17
8.6500
62.06
7.17
2,509.2600
17,998.92
7.17
69.8400
500.89
7.17
616.6500
4,422.00
7.17
1,239.3800
8,886.35
7.17
75.4000
540.54
7.17
1,642.2100
11,771.36
7.17
14.5100
103.99
7.17
45.6900
327.41
7.17
3.1900
22.86
7.16
29.2000
209.19
7.16
2.5000
17.91
7.16
1,257.6700
9,007.43
7.16
122.9900
880.73
7.16
8.2200
58.86
7.16
1.5000
10.74
7.16
8.7900
62.92
7.16
67.0400
479.81
7.16
41.9900
300.48
7.16
2.7300
19.53
7.15
1,547.8900
11,073.61
7.15
1.9900
14.23
7.15
25.0400
179.09
7.15
3.7100
26.53
7.15
511.1300
3,654.58
7.15
13.7100
98.01
7.15
1.0400
7.43
7.15
251.9200
1,800.47
7.15
3.4400
24.58
7.15
6.5200
46.59
7.14
2.0000
14.29
7.14
46.0400
328.86
7.14
1,647.9000
11,769.30
7.14
17.0300
121.61
7.14
1,406.7100
10,043.91
7.14
82.8900
591.75
7.14
1.9200
13.70
7.14
3.7900
27.05
7.14
0.9500
6.78
7.13
2.5700
18.33
7.13
47.7100
340.32
7.13
1.1300
8.06
7.13
16.1000
114.81
7.13
56.8800
405.55
7.13
23.2200
165.54
7.13
14.0700
100.29
7.13
5.3000
37.77
7.13
32.7700
233.49
7.12
3.9600
28.21
7.12
0.7500
5.34
7.12
7.8700
56.05
7.12
25.5500
181.94
7.12
138.1200
983.41
7.12
64.1900
456.97
7.12
15.1200
107.62
7.12
1.8000
12.81
7.12
13.0800
93.06
7.11
4.5600
32.44
7.11
120.0700
854.06
7.11
56.2800
400.26
7.11
10.7000
76.09
7.11
25.3000
179.88
7.11
1.2200
8.67
7.11
3,308.1000
23,513.97
7.11
5.5100
39.16
7.11
110.0700
782.16
7.11
16.4200
116.66
7.10
1.7800
12.65
7.10
1.9700
13.99
7.10
1.5400
10.94
7.10
14.3800
102.11
7.10
2,502.6500
17,768.82
7.10
6.6000
46.85
7.10
0.7400
5.25
7.10
12.1400
86.16
7.10
3.5600
25.26
7.10
162.5400
1,153.22
7.09
54.1300
384.00
7.09
32.8200
232.79
7.09
1.1700
8.30
7.09
57.2500
405.90
7.09
16.0700
113.92
7.09
394.6000
2,796.92
7.09
2.3400
16.58
7.09
4.3500
30.82
7.09
1,660.0000
11,761.10
7.08
165.2100
1,170.35
7.08
23.8900
169.21
7.08
5.6200
39.80
7.08
7.1200
50.41
7.08
13.0300
92.24
7.08
23.9400
169.45
7.08
1.5300
10.83
7.08
1.3800
9.76
7.08
8.7900
62.19
7.07
6.5200
46.12
7.07
140.7000
995.17
7.07
1.5900
11.24
7.07
6.9200
48.93
7.07
6.7900
48.01
7.07
16.8500
119.11
7.07
21.0300
148.64
7.07
44.5200
314.58
7.07
15.5100
109.58
7.06
3.9200
27.69
7.06
10.4300
73.67
7.06
267.7200
1,890.64
7.06
13.1300
92.71
7.06
26.8300
189.42
7.06
56.5600
399.26
7.06
44.2300
312.18
7.06
2.8200
19.90
7.06
122.9600
867.61
7.06
4.5500
32.10
7.05
27.6100
194.71
7.05
168.7800
1,190.07
7.05
176.1300
1,241.72
7.05
0.7200
5.07
7.05
3.0700
21.63
7.04
7.6800
54.10
7.04
27.5900
194.29
7.04
3.9100
27.53
7.04
185.8100
1,308.10
7.04
9.2500
65.11
7.04
45.2100
318.19
7.04
1.9200
13.51
7.04
4.7400
33.35
7.04
10.7800
75.84
7.03
40.6700
286.03
7.03
2.1500
15.12
7.03
1.9200
13.50
7.03
2.5700
18.07
7.03
222.8200
1,566.20
7.03
9.5800
67.33
7.03
19.7000
138.43
7.03
1.1400
8.01
7.02
17.8900
125.66
7.02
48.5100
340.69
7.02
41.1300
288.81
7.02
34.9700
245.52
7.02
313.0700
2,197.75
7.02
4.4100
30.95
7.02
6.6000
46.32
7.02
0.7200
5.05
7.02
0.7500
5.26
7.01
429.5400
3,012.36
7.01
5.2500
36.81
7.01
4.3100
30.22
7.01
49.3300
345.80
7.01
3.7100
26.00
7.01
20.7600
145.49
7.01
21.3000
149.25
7.01
3.2800
22.98
7.01
1,497.2800
10,488.45
7.00
3.6500
25.56
7.00
8.3800
58.68
7.00
3,200.2200
22,401.54
7.00
4.0300
28.20
7.00
15.2000
106.35
7.00
1.4300
10.00
7.00
2.5700
17.98
6.99
35.6300
249.20
6.99
1.5500
10.84
6.99
0.9200
6.43
6.99
9.6700
67.59
6.99
1.9200
13.42
6.99
3.4300
23.97
6.99
1.1500
8.04
6.99
1.9700
13.76
6.98
34.1400
238.43
6.98
12.1700
84.98
6.98
26.2900
183.56
6.98
16.1700
112.87
6.98
8.3200
58.07
6.98
3.0600
21.35
6.98
4.3800
30.56
6.98
20.9000
145.80
6.98
6.0100
41.92
6.97
3.7100
25.87
6.97
110.3100
769.19
6.97
9.1900
64.07
6.97
10,582.4100
73,759.40
6.97
10.8900
75.89
6.97
48.4700
337.74
6.97
8.4000
58.52
6.97
57.0700
397.55
6.96
3.1200
21.73
6.96
5.3800
37.46
6.96
0.9200
6.41
6.96
16.6900
116.18
6.96
749.2200
5,214.57
6.96
0.9600
6.68
6.96
6.9100
48.08
6.96
1.9100
13.29
6.96
4.0600
28.24
6.95
0.7800
5.42
6.95
2,060.5500
14,322.88
6.95
588.1300
4,087.50
6.95
2.3400
16.26
6.95
5.6100
38.98
6.95
1.7500
12.16
6.95
5.6800
39.45
6.95
33.4500
232.31
6.94
0.7600
5.28
6.94
5.2900
36.73
6.94
2.7900
19.37
6.94
5.3700
37.27
6.94
2.0100
13.95
6.94
20.1800
140.03
6.94
38.8100
269.26
6.94
1.1600
8.05
6.94
2.3400
16.23
6.93
1.9900
13.80
6.93
76.8200
532.59
6.93
30.9200
214.34
6.93
387.3400
2,684.65
6.93
13.4200
92.99
6.93
2.7700
19.19
6.93
59.4400
411.74
6.93
18.6600
129.24
6.93
6.5200
45.15
6.92
1.5900
11.01
6.92
10.9800
76.00
6.92
8.7100
60.28
6.92
1,397.2300
9,668.83
6.92
1.1000
7.61
6.92
3.3400
23.10
6.92
5.2900
36.59
6.92
4.0800
28.21
6.91
16.1000
111.32
6.91
37.6900
260.55
6.91
1.7700
12.23
6.91
105.2200
727.18
6.91
247.8200
1,712.44
6.91
6.5500
45.25
6.91
8.6700
59.89
6.91
2.1300
14.71
6.90
23.1600
159.90
6.90
0.9200
6.35
6.90
12.2900
84.83
6.90
32.1300
221.73
6.90
7,626.1200
52,620.23
6.90
53.4600
368.82
6.90
10.8500
74.83
6.90
28.4400
196.12
6.90
10.0000
68.95
6.89
18.9800
130.85
6.89
4.6200
31.85
6.89
1.9300
13.30
6.89
1.7600
12.13
6.89
312.8200
2,155.33
6.89
11.9000
81.98
6.89
5,934.4200
40,876.28
6.89
19.8000
136.36
6.89
2.3900
16.46
6.89
25.8500
177.98
6.88
3.8000
26.16
6.88
69.1100
475.68
6.88
2.6100
17.96
6.88
4.3800
30.14
6.88
2,402.4000
16,528.51
6.88
7.8200
53.79
6.88
0.7900
5.43
6.88
3.3000
22.69
6.88
79.3000
545.27
6.88
46.7300
321.27
6.87
43.7700
300.87
6.87
5.4300
37.32
6.87
2.9700
20.41
6.87
209.8900
1,442.15
6.87
385.9500
2,651.48
6.87
102.0200
700.67
6.87
1.8700
12.84
6.87
41.7400
286.59
6.87
15.4300
105.93
6.86
19.9700
137.07
6.86
4,003.3000
27,474.65
6.86
100.7700
691.48
6.86
13.9100
95.44
6.86
121.6500
834.52
6.86
50.0000
342.95
6.86
1.2900
8.85
6.86
81.0500
555.76
6.86
1.1700
8.02
6.86
40.2900
276.19
6.85
39.2100
268.75
6.85
2.3800
16.31
6.85
64.6900
443.26
6.85
58.6000
401.47
6.85
15,313.2700
104,895.90
6.85
7.0000
47.94
6.85
5.0700
34.72
6.85
10.0000
68.47
6.85
5.2200
35.74
6.85
990.9900
6,783.33
6.84
107.3300
734.57
6.84
3.5100
24.02
6.84
440.5900
3,014.52
6.84
3.5000
23.94
6.84
348.0800
2,380.87
6.84
2.7600
18.88
6.84
25.3300
173.21
6.84
1.2100
8.27
6.84
9.9200
67.81
6.84
24.2400
165.68
6.83
205.0900
1,401.38
6.83
1.9300
13.19
6.83
27.0000
184.44
6.83
2,080.4400
14,209.41
6.83
1.2900
8.81
6.83
0.7600
5.19
6.83
1.5800
10.79
6.83
65.8700
449.63
6.83
800.8900
5,466.07
6.82
109.5600
747.64
6.82
2.8400
19.38
6.82
3.9500
26.95
6.82
986.9400
6,731.92
6.82
3,134.2300
21,375.45
6.82
7.9100
53.94
6.82
3.0000
20.45
6.82
53.7600
366.43
6.82
34.8300
237.37
6.81
1.8300
12.47
6.81
12.9300
88.09
6.81
2.9000
19.75
6.81
562.5600
3,831.60
6.81
6,568.8200
44,733.66
6.81
49.8400
339.31
6.81
4,849.7500
33,007.40
6.81
110.0000
748.55
6.80
1.9500
13.27
6.80
0.7500
5.10
6.80
13.7100
93.26
6.80
1,323.9800
9,004.39
6.80
25,445.5400
173,029.67
6.80
12,883.5800
87,595.46
6.80
12,962.9500
88,122.13
6.80
9,660.3400
65,661.33
6.80
7,244.5200
49,233.76
6.80
10,891.8100
74,009.85
6.79
10,952.2300
74,409.45
6.79
9.3700
63.65
6.79
73.6100
499.96
6.79
12.8700
87.40
6.79
1,150.0900
7,809.11
6.79
204.2800
1,386.86
6.79
1,477.0400
10,026.15
6.79
50.1400
340.30
6.79
60.0000
407.16
6.79
52.0800
353.36
6.78
33.0400
224.14
6.78
2.6600
18.04
6.78
35.0500
237.71
6.78
36.7300
249.07
6.78
560.1400
3,797.75
6.78
0.9600
6.51
6.78
3.7200
25.21
6.78
1,208.1600
8,187.70
6.78
30.7300
208.23
6.77
107.6700
729.36
6.77
74.8100
506.61
6.77
21.8800
148.15
6.77
106.6400
721.95
6.77
1.2300
8.32
6.77
16.2000
109.63
6.77
194.6600
1,317.07
6.77
54.7900
370.65
6.76
4.5800
30.98
6.76
3.2300
21.84
6.76
1.4500
9.80
6.76
438.8900
2,966.90
6.76
0.9100
6.15
6.76
17.0200
115.02
6.76
3.5400
23.92
6.76
16.7400
113.10
6.76
165.3000
1,116.60
6.75
1.2000
8.10
6.75
137.9300
931.44
6.75
4.1800
28.22
6.75
0.7500
5.06
6.75
4,866.1000
32,846.18
6.75
16.7200
112.83
6.75
13.0200
87.85
6.75
1.6000
10.79
6.75
10.3800
70.01
6.74
45.9100
309.62
6.74
56.1400
378.55
6.74
45.8600
309.19
6.74
2.2300
15.03
6.74
78.9400
532.06
6.74
3.7100
25.00
6.74
52.5600
354.15
6.74
0.7900
5.32
6.74
2.3100
15.56
6.74
64.7200
435.89
6.73
17.9800
121.08
6.73
156.5700
1,054.19
6.73
14.0400
94.52
6.73
0.9100
6.13
6.73
689.6500
4,641.34
6.73
0.9200
6.19
6.73
0.8700
5.85
6.73
16.1000
108.30
6.73
3.1400
21.12
6.73
5.4400
36.58
6.72
2.7300
18.36
6.72
3.0900
20.77
6.72
61.9600
416.43
6.72
111.1500
746.93
6.72
4.4600
29.97
6.72
43.1700
290.02
6.72
116.6700
783.67
6.72
8.9600
60.18
6.72
7.9100
53.12
6.71
21.2200
142.47
6.71
184.0600
1,235.59
6.71
17.0300
114.31
6.71
265.6300
1,782.64
6.71
3,657.3600
24,540.89
6.71
1.9200
12.88
6.71
0.7600
5.10
6.71
0.8500
5.70
6.71
64.9600
435.62
6.71
28.4800
190.96
6.70
13.3700
89.63
6.70
3.2300
21.65
6.70
103.5100
693.62
6.70
8,200.1600
54,941.07
6.70
0.9100
6.09
6.70
20.0500
134.25
6.70
10.5100
70.36
6.69
3.0000
20.08
6.69
30.8500
206.42
6.69
22.9400
153.47
6.69
2.1400
14.31
6.69
6.1200
40.93
6.69
36.7300
245.61
6.69
9.9700
66.66
6.69
34.4200
230.10
6.68
1.5000
10.02
6.68
108.5300
725.20
6.68
604.1800
4,036.53
6.68
3,269.4900
21,840.19
Recent Trades
Price
Size
Time
7.2400
1.2000
08:57:55
7.2400
31.5000
08:57:59
7.2400
24.8600
08:57:59
7.2400
6.3400
08:57:59
7.2390
24.8600
08:58:01
7.2410
219.1100
08:58:13
7.2410
1.1500
08:58:13
7.2410
1.0400
08:58:13
7.2410
0.7600
08:58:13
7.2410
20.4000
08:58:20
7.2400
1.0400
08:58:20
7.2400
37.1500
08:58:24
7.2400
29.0100
08:58:24
7.2390
0.7600
08:58:30
7.2390
13.2500
08:58:30
7.2380
0.7600
08:58:32
7.2380
1.6700
08:58:32
7.2380
1.5300
08:58:32
7.2390
16.7100
08:58:36
7.2390
63.5800
08:58:36
7.2390
17.8500
08:58:36
7.2390
31.5000
08:58:36
7.2390
166.1800
08:58:36
7.2390
24.8600
08:58:36
7.2390
40.0000
08:58:36
7.2390
0.7000
08:58:36
7.2390
0.7300
08:58:36
7.2400
137.1700
08:58:36
7.2400
31.5000
08:58:36
7.2400
24.8600
08:58:36
7.2400
11.5600
08:58:36
7.2400
40.3000
08:58:36
7.2400
63.5800
08:58:36
7.2400
0.7000
08:58:36
7.2400
63.5800
08:58:36
7.2400
150.0000
08:58:36
7.2400
1.0400
08:58:36
7.2400
61.1100
08:58:36
7.2400
126.9100
08:58:36
7.2400
40.0000
08:58:36
7.2400
103.3100
08:58:36
7.2400
11.9900
08:58:36
7.2410
145.7800
08:58:36
7.2410
55.9200
08:58:36
7.2410
61.1100
08:58:36
7.2410
31.5000
08:58:36
7.2410
40.0000
08:58:36
7.2410
150.0000
08:58:36
7.2410
63.5900
08:58:36
7.2410
181.2800
08:58:36
7.2410
0.7000
08:58:36
7.2410
1.0400
08:58:36
7.2410
0.7100
08:58:36
7.2410
0.7600
08:58:36
7.2410
79.2800
08:58:36
7.2410
30.3600
08:58:36
7.2400
100.0000
08:58:37
7.2400
31.5000
08:58:37
7.2400
6.5100
08:58:37
7.2390
2.1100
08:58:47
7.2400
1.7100
08:59:01
7.2400
23.8500
08:59:01
7.2400
24.2800
08:59:01
7.2400
4.3000
08:59:01
7.2400
10.0000
08:59:03
7.2380
69.0700
08:59:05
7.2380
0.7600
08:59:05
7.2380
7.7300
08:59:05
7.2370
0.7600
08:59:05
7.2360
63.8400
08:59:05
7.2360
0.7700
08:59:05
7.2360
0.7100
08:59:05
7.2360
34.7100
08:59:05
7.2360
2.4900
08:59:05
7.2350
0.9100
08:59:11
7.2350
145.8300
08:59:11
7.2350
0.7700
08:59:11
7.2350
1.5000
08:59:11
7.2340
1.0400
08:59:11
7.2340
0.7700
08:59:11
7.2340
31.8100
08:59:11
7.2340
15.9900
08:59:15
7.2340
20.8700
08:59:22
7.2340
33.4600
08:59:22
7.2340
27.6500
08:59:22
7.2330
0.7700
08:59:23
7.2330
0.9200
08:59:23
7.2330
36.8800
08:59:23
7.2330
0.8300
08:59:23
7.2320
0.7700
08:59:23
7.2310
157.6300
08:59:23
7.2310
96.0700
08:59:23
7.2310
552.4600
08:59:23
7.2310
1.5000
08:59:23
7.2310
0.7700
08:59:23
7.2300
0.7700
08:59:35
7.2300
1.2600
08:59:35
7.2310
40.0000
08:59:36
7.2310
0.7000
08:59:36
7.2310
69.8700
08:59:36