English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.71
Open
3.77100000
Low
3.65800000
High
3.81900000
Vol
72,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.15
50.0000
457.25
9.14
0.7100
6.49
9.10
889.2400
8,092.08
9.09
0.7100
6.45
9.08
1.3500
12.26
9.05
5.0900
46.06
9.03
0.7100
6.41
9.02
1.4700
13.26
9.01
2.0000
18.02
9.00
401.8400
3,616.56
9.00
531.9900
4,787.38
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.97
10.8600
97.41
8.96
9.5100
85.21
8.92
1.3300
11.86
8.89
0.5800
5.16
8.87
0.7100
6.30
8.84
1.0000
8.84
8.81
0.7100
6.26
8.80
246.8700
2,172.46
8.76
0.7100
6.22
8.71
1.0000
8.71
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
2,063.2800
17,744.21
8.60
1.6100
13.84
8.59
114.0000
979.26
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
33.8000
287.30
8.49
0.7100
6.03
8.48
0.6100
5.17
8.47
5.9000
49.97
8.45
0.6100
5.15
8.44
27.8400
234.97
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
25.6100
215.12
8.39
12.1800
102.19
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.25
2.0000
16.50
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.7000
22.14
8.19
51.0100
417.77
8.19
1.5700
12.86
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
105.2500
856.74
8.12
0.6400
5.20
8.10
4.7800
38.72
8.08
0.6200
5.01
8.05
1.3500
10.87
8.04
0.6400
5.15
8.02
0.7100
5.69
8.01
1.0000
8.01
8.00
199.5200
1,596.16
7.98
12.8100
102.22
7.93
1.0100
8.01
7.92
2.5200
19.96
7.90
23.9300
189.05
7.89
4.3400
34.24
7.88
132.7000
1,045.68
7.81
11.4500
89.39
7.80
21.2400
165.67
7.79
15.0000
116.79
7.78
10.2600
79.82
7.75
13.1800
102.15
7.70
3.2400
24.95
7.67
11.3900
87.36
7.66
17.1200
131.14
7.63
999.0000
7,622.37
7.62
1.4500
11.05
7.61
10.0000
76.10
7.60
81.9200
622.59
7.59
32.0600
243.34
7.58
100.0000
757.50
7.55
2.3100
17.44
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
335.7700
2,518.27
7.49
13.1800
98.76
7.48
14.9900
112.13
7.48
7.3300
54.79
7.45
1,201.4800
8,953.43
7.44
1.4500
10.78
7.43
1.0000
7.43
7.43
3.7100
27.55
7.41
743.8800
5,512.15
7.41
6.9500
51.49
7.40
18.1700
134.46
7.39
0.6800
5.03
7.38
2.0000
14.76
7.32
1.2700
9.29
7.30
4.6000
33.58
7.26
0.6900
5.01
7.26
1.4500
10.52
7.22
22.3400
161.29
7.22
14.2200
102.61
7.21
741.9700
5,345.89
7.20
1,490.5400
10,731.89
7.16
1.0100
7.23
7.12
54.8000
390.18
7.10
23.8200
169.12
7.08
1.4500
10.27
7.08
26.8200
189.89
7.07
0.7100
5.02
7.06
18.2000
128.44
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
4,847.5100
33,932.57
6.99
5.5100
38.51
6.98
24.7300
172.62
6.95
14.3400
99.66
6.94
0.9200
6.38
6.94
1.0000
6.94
6.93
10.0600
69.72
6.91
1.4500
10.03
6.90
578.8500
3,994.07
6.88
1.5700
10.80
6.82
3.6100
24.62
6.80
10.2900
69.97
6.79
8.7500
59.41
6.77
75.0200
507.89
6.76
0.7400
5.00
6.75
7.0000
47.25
6.75
1.4500
9.78
6.73
0.7500
5.05
6.70
5.3500
35.85
6.70
1.5100
10.11
6.70
1.0000
6.70
6.67
4,899.4700
32,654.97
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
67.7100
446.89
6.59
1.4500
9.55
6.58
0.7600
5.00
6.55
8.0700
52.86
6.50
233.1700
1,515.61
6.49
0.9600
6.23
6.49
13.4600
87.29
6.45
9.6200
62.05
6.43
2.8400
18.25
6.40
47.1400
301.70
6.39
1.5500
9.90
6.39
3.0000
19.16
6.38
1.0100
6.44
6.32
1.0700
6.76
6.30
100.6500
634.10
6.27
1.4500
9.10
6.27
1.3300
8.34
6.25
32.5100
203.19
6.24
6.9500
43.35
6.20
49.3000
305.66
6.16
4.1600
25.64
6.14
12.1700
74.75
6.13
18.8100
115.34
6.13
3.9800
24.40
6.12
1.4500
8.88
6.12
0.8200
5.02
6.11
1.0000
6.11
6.10
8.1200
49.53
6.08
11.0700
67.31
6.07
15.0000
90.98
6.06
0.8800
5.33
6.06
34.1100
206.60
6.04
8.2700
49.95
6.02
161.8500
974.34
6.00
914.7700
5,488.62
5.99
2.1000
12.58
5.99
7.3200
43.81
5.98
10.8800
65.06
5.98
1.4500
8.66
5.97
3.3400
19.95
5.96
5.0000
29.78
5.95
0.8800
5.24
5.94
2.1700
12.88
5.92
10.0000
59.20
5.91
0.8800
5.20
5.91
5.0000
29.53
5.90
28.9500
170.81
5.89
10.8500
63.91
5.87
1.8900
11.09
5.86
5.0000
29.28
5.85
1.0700
6.26
5.84
1.2900
7.53
5.83
1.4500
8.45
5.83
0.8800
5.13
5.82
86.8600
505.53
5.81
5.0000
29.03
5.80
93.7700
543.87
5.79
10.0000
57.90
5.78
0.9500
5.49
5.78
1.4200
8.20
5.78
1.2900
7.45
5.77
1.9600
11.31
5.77
21.1700
122.05
5.76
5.0000
28.78
5.75
29.0400
166.98
5.74
1.3000
7.46
5.71
1.2900
7.37
5.71
5.0000
28.53
5.70
1,845.0500
10,516.79
5.69
1.4500
8.25
5.69
739.6400
4,208.55
5.68
1.4900
8.46
5.66
5.0000
28.28
5.65
1.2900
7.29
5.64
0.9300
5.24
5.61
1.0100
5.67
5.61
5.0000
28.03
5.60
67.2400
376.54
5.59
15.8900
88.81
5.59
1.2900
7.21
5.58
2.3400
13.05
5.56
0.9000
5.00
5.56
6.4500
35.83
5.55
452.0400
2,508.82
5.53
3.1200
17.24
5.52
82.6000
455.95
5.51
5.0000
27.53
5.50
1,020.4100
5,612.26
5.50
0.9100
5.00
5.46
1.2900
7.05
5.46
18.4100
100.52
5.46
5.0000
27.28
5.45
174.1500
949.12
5.45
9.0000
49.01
5.42
1.4500
7.86
5.41
5.0000
27.03
5.40
1.2900
6.97
5.39
17.1800
92.63
5.39
3.5500
19.13
5.37
1.9400
10.41
5.36
5.0000
26.78
5.35
1.0100
5.40
5.34
1.2900
6.88
5.34
0.9500
5.07
5.32
1.0000
5.32
5.32
8.0000
42.53
5.31
14.8700
78.96
5.31
5.0000
26.53
5.30
952.0400
5,045.81
5.30
6.3100
33.41
5.29
43.8800
232.21
5.29
1.4500
7.67
5.29
2.6300
13.90
5.28
88.6300
467.97
5.28
0.9500
5.01
5.28
1.2900
6.80
5.27
2.2200
11.71
5.26
5.0000
26.28
5.25
450.6000
2,365.65
5.24
4.0000
20.96
5.23
1.3200
6.90
5.21
1.2900
6.72
5.21
1.3600
7.09
5.21
5.0000
26.03
5.20
3,356.0200
17,451.30
5.18
217.2500
1,125.36
5.16
1.4500
7.49
5.16
6.0200
31.03
5.15
21.3800
110.11
5.13
10.5100
53.91
5.12
9.9800
51.10
5.12
103.1700
528.02
5.11
219.9000
1,123.69
5.11
5.0000
25.53
5.10
17.9700
91.72
5.10
107.9400
550.49
5.09
1.2900
6.56
5.08
2.9500
14.99
5.07
6.9500
35.22
5.05
6.0000
30.30
5.04
1.4500
7.31
5.03
8.2600
41.52
5.03
1.2900
6.48
5.00
1,590.1600
7,950.80
4.97
11.6600
57.95
4.96
1.2900
6.40
4.93
376.1500
1,854.80
4.92
1.4500
7.13
4.92
1.1000
5.41
4.91
17.7800
87.37
4.91
17.5800
86.32
4.91
5.0000
24.53
4.90
112.7400
552.43
4.88
22.0700
107.70
4.88
6.4700
31.57
4.86
160.9600
781.78
4.85
95.7600
464.44
4.85
3.9300
19.06
4.84
25.8900
125.36
4.84
1.2900
6.24
4.83
20.0000
96.60
4.82
1.2600
6.07
4.81
26.0700
125.34
4.80
1.4500
6.96
4.80
32.5100
156.05
4.78
26.2500
125.37
4.78
1.2900
6.16
4.76
2.2300
10.62
4.76
1.5900
7.57
4.76
12.9500
61.62
4.75
16.9400
80.47
4.75
1.3600
6.46
4.74
26.4300
125.38
4.73
3.7500
17.73
4.72
1.0600
5.00
4.71
27.9000
131.46
4.70
84.6700
397.95
4.70
22.2000
104.32
4.70
14.7700
69.37
4.69
1.4500
6.79
4.68
1.5500
7.25
4.68
26.7900
125.35
4.67
100.0000
467.00
4.65
572.6800
2,662.96
4.65
26.6000
123.64
4.64
1.5900
7.38
4.64
22.3800
103.78
4.62
26.7800
123.64
4.61
2.5000
11.53
4.60
41.3000
189.98
4.60
18.5000
85.08
4.59
1.0900
5.00
4.59
1.2900
5.92
4.59
26.9600
123.64
4.57
1.4500
6.63
4.57
1.3000
5.94
4.55
27.1500
123.64
4.55
6.1700
28.09
4.55
983.1100
4,473.15
4.53
18.6400
84.51
4.53
376.1500
1,704.34
4.53
36.3000
164.44
4.53
1.2900
5.84
4.52
27.3300
123.64
4.52
1.5900
7.19
4.51
1.3000
5.86
4.50
107.3200
482.94
4.50
16.7700
75.45
4.49
27.5200
123.65
4.49
1.3000
5.84
4.49
2.6000
11.66
4.48
35.0900
157.27
4.47
4.1200
18.42
4.47
1.3000
5.81
4.46
1.4500
6.47
4.46
29.3800
131.09
4.45
1.3000
5.79
4.44
1.1300
5.02
4.44
2.0500
9.10
4.43
28.2800
125.34
4.42
2.2600
9.99
4.42
1.3000
5.75
4.40
28.4700
125.35
4.40
87.8200
386.41
4.40
3.2700
14.38
4.38
1.3000
5.69
4.37
2.2100
9.66
4.36
1.3000
5.67
4.36
1.4500
6.32
4.35
6.2100
27.01
4.35
20.7300
90.15
4.34
1.3000
5.64
4.34
2.3000
9.98
4.34
1.2900
5.59
4.32
1.3000
5.62
4.30
137.0700
589.40
4.28
1.5900
6.81
4.28
1.2900
5.51
4.27
11.3000
48.25
4.26
40.8800
174.15
4.25
9.3900
39.93
4.25
1.4500
6.16
4.25
141.7800
602.57
4.24
2.0500
8.69
4.23
1.3000
5.50
4.21
1.2900
5.43
4.21
1.3000
5.47
4.20
288.4000
1,211.28
4.19
7.2900
30.55
4.19
36.0500
150.91
4.18
7.1200
29.76
4.17
1.3000
5.42
4.17
122.6800
511.45
4.17
17.5800
73.27
4.16
7.5100
31.24
4.15
8.6000
35.69
4.15
1.4500
6.02
4.14
5.9200
24.51
4.12
2.5900
10.68
4.12
7.2200
29.75
4.11
9.2800
38.18
4.10
12.9800
53.27
4.10
643.1000
2,636.71
4.09
1.2900
5.27
4.08
7.2200
29.46
4.07
2.1600
8.79
4.06
7.2200
29.31
4.05
1.4500
5.87
4.05
2.0500
8.30
4.04
13.2200
53.44
4.04
8.8100
35.59
4.03
17.6900
71.27
4.03
15.0200
60.46
4.02
7.2200
29.02
4.00
545.1800
2,180.72
4.00
33.0300
132.09
4.00
9.3900
37.52
3.99
17.2800
68.91
3.98
5.9200
23.56
3.97
21.2500
84.36
3.96
1.2900
5.11
3.96
5.9200
23.44
3.95
2.1000
8.30
3.95
1.4500
5.73
3.95
21.6300
85.44
3.94
5.9200
23.32
3.94
1.3000
5.12
3.93
5.3200
20.91
3.92
7.5100
29.44
3.91
1.3000
5.08
3.90
1.3500
5.27
3.90
51.1200
199.37
3.89
1.3000
5.06
3.88
5.9200
22.97
3.88
43.0100
166.66
3.87
1.3600
5.27
3.87
5.9100
22.87
3.87
30.5100
118.04
3.86
2.0500
7.92
3.86
1.3600
5.25
3.86
5.9200
22.85
3.86
8.8900
34.30
3.86
1.4500
5.59
3.85
52.8700
203.76
3.85
8.8800
34.21
3.85
42.7000
164.40
3.84
3.5800
13.75
3.84
3.4300
13.15
3.83
5.1700
19.80
3.82
17.6200
67.31
3.81
32.7800
124.92
3.81
19.8500
75.55
3.80
128.2800
487.98
3.80
115.4600
438.75
3.79
32.7400
124.12
3.79
518.8100
1,965.77
3.78
48.8400
184.47
3.77
15.7900
59.56
3.77
133.9500
504.46
3.76
1.4500
5.46
3.76
21.6900
81.60
3.76
65.7800
247.40
3.76
505.8600
1,901.02
3.76
134.0500
503.63
3.76
73.0300
274.30
3.76
7.4900
28.12
3.75
21.6900
81.42
3.75
2.9100
10.92
3.75
21.6900
81.34
3.75
134.3300
503.47
3.75
223.5100
837.49
3.75
8.5000
31.83
3.74
185.4200
694.21
3.74
21.6900
81.19
3.74
174.0700
651.20
3.74
226.9000
848.61
3.74
134.7300
503.76
3.74
21.6900
81.08
3.74
223.7900
836.30
3.74
21.6900
81.01
3.73
368.8800
1,377.03
3.73
164.7400
614.81
3.73
62.8200
234.38
3.73
134.9700
503.44
3.73
223.8100
834.59
3.73
3.4300
12.79
3.73
21.6900
80.84
3.73
223.9200
834.33
3.73
134.0400
499.30
3.72
21.6900
80.77
3.72
223.4100
831.76
3.72
23.1900
86.31
3.72
12.9800
48.30
3.72
488.5300
1,817.33
3.72
223.6000
831.57
3.72
32.2100
119.76
3.72
66.4900
247.14
3.72
24.2900
90.26
3.71
3.71
510.2200
1,893.94
3.71
21.6900
80.49
3.71
36.0300
133.60
3.71
34.6700
128.52
3.71
21.6900
80.38
3.71
335.6800
1,243.69
3.70
21.6900
80.32
3.70
25.1400
93.07
3.70
18.2200
67.43
3.70
223.8700
828.32
3.70
23.0700
85.34
3.70
380.7200
1,407.90
3.69
223.4100
824.83
3.69
134.3300
495.81
3.69
310.8000
1,146.85
3.69
196.5200
724.57
3.68
21.6900
79.86
3.68
21.6900
79.84
3.68
133.7500
492.20
3.67
61.3500
225.40
3.67
21.6900
79.67
3.66
2.9100
10.66
3.65
2,000.0000
7,300.00
3.65
2.7400
9.99
3.65
32.0800
116.96
3.64
15.6500
57.01
3.64
38.6100
140.39
3.63
33.1300
120.33
3.63
32.2600
116.94
3.62
32.2700
116.95
3.62
7.2300
26.19
3.62
2.9100
10.54
3.61
5.5200
19.93
3.60
1.3900
5.01
3.60
2,063.9500
7,430.22
3.59
17.9900
64.64
3.59
12.2900
44.12
3.59
33.2300
119.26
3.59
1.4500
5.20
3.59
2.1700
7.78
3.58
56.5300
202.21
3.56
8.9700
31.96
3.56
1.5900
5.66
3.56
62.1900
221.09
3.53
70.3200
248.44
3.53
1.4200
5.01
3.52
2.0500
7.22
3.52
2.8300
9.96
3.51
3.0000
10.54
3.51
1.5000
5.27
3.51
1.5000
5.26
3.50
1.5000
5.25
3.50
177.7200
622.02
3.49
9.1800
31.99
3.48
60.0200
208.69
3.45
12.1100
41.78
3.44
86.6300
298.35
3.44
1.5900
5.47
3.44
776.9700
2,671.22
3.41
3.4900
11.89
3.40
73.1200
248.61
3.39
10.0000
33.90
3.38
5.0000
16.90
3.38
4.4400
15.00
3.38
1.5100
5.10
3.37
1.4900
5.02
3.36
2.0500
6.90
3.36
10.0000
33.60
3.35
31.5000
105.53
3.34
3.7800
12.64
3.34
15.0000
50.10
3.33
14.2400
47.48
3.33
290.7300
969.00
3.33
25.0000
83.25
3.32
34.5000
114.64
3.32
11.5900
38.48
3.31
9.2400
30.55
3.30
158.4400
522.85
3.29
16.4800
54.29
3.28
210.0000
688.80
3.28
2.0300
6.65
3.27
1.5900
5.20
3.26
10.0000
32.60
3.26
2.0000
6.51
3.25
21.1100
68.61
3.24
13.9000
45.04
3.23
80.8200
261.05
3.22
13.0000
41.86
3.21
34.0500
109.37
3.21
264.9400
850.46
3.20
312.1000
999.97
3.20
343.9500
1,100.64
3.18
160.0000
508.80
3.16
10.0000
31.60
3.15
3.1700
9.99
3.14
4.3500
13.68
3.14
1.8600
5.84
3.13
100.0000
313.00
3.12
10.0000
31.20
3.11
10.0000
31.11
3.11
12.6400
39.31
3.10
153.8000
476.78
3.10
3.8400
11.89
3.08
10.0000
30.80
3.07
2.0500
6.29
3.06
10.0000
30.60
3.03
5.1800
15.70
3.02
20.0000
60.40
3.01
2.0200
6.09
3.01
68.1700
205.19
3.00
676.5500
2,029.65
2.98
38.4600
114.61
2.96
10.0000
29.60
2.95
16.9400
49.97
2.95
2.0000
5.89
2.93
2.0500
6.00
2.92
20.0000
58.40
2.90
177.6200
515.10
2.89
1.7600
5.09
2.89
1.8000
5.20
2.89
45.7500
132.03
2.88
222.7700
641.58
2.86
10.0000
28.60
2.85
55.8100
159.06
2.83
2.0000
5.66
2.83
5.3000
15.00
2.82
20.0000
56.40
2.81
4.2300
11.90
2.81
1.7800
5.01
2.81
513.8800
1,444.52
2.81
187.9000
528.00
2.81
3.0400
8.54
2.80
1,338.4200
3,747.58
2.80
2.0500
5.73
2.78
154.3700
429.15
2.76
10.0000
27.60
2.75
18.1800
50.00
2.74
29.5400
80.94
2.72
45.0000
122.40
2.70
31.0000
83.70
2.68
43.8500
117.52
2.67
102.2300
272.95
2.66
10.0000
26.60
2.65
57.7200
152.96
2.62
43.0000
112.66
2.61
7.6700
19.99
2.60
25.0000
65.10
2.60
73.1100
190.09
2.59
2.1300
5.52
2.58
30.0000
77.40
2.56
1.9600
5.02
2.56
21.1700
54.20
2.55
109.7900
279.96
2.55
4.0800
10.39
2.54
7.8700
20.00
2.54
2.2700
5.77
2.53
3.2000
8.10
2.52
413.6600
1,042.42
2.51
4.3900
11.02
2.51
399.2000
1,000.00
2.50
570.3900
1,425.98
2.48
30.0000
74.40
2.45
37.0800
90.85
2.44
8.1900
19.99
2.44
5.3200
12.98
2.43
26.6600
64.78
2.42
55.0600
133.25
2.41
4.5700
11.01
2.40
238.8900
573.34
2.39
117.7700
281.47
2.38
32.2000
76.64
2.37
15.1800
35.98
2.36
8.8900
20.98
2.35
25.0000
58.75
2.34
8.5400
19.99
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
83.0000
192.56
2.32
8.6300
19.98
2.30
9.1200
20.98
2.28
30.0000
68.40
2.25
30.5000
68.63
2.24
8.9200
19.99
2.22
52.5300
116.62
2.20
268.3600
590.39
2.18
30.0000
65.40
2.15
28.0000
60.20
2.14
9.3400
20.00
2.13
14.7000
31.31
2.12
34.7100
73.59
2.10
204.9200
430.33
2.08
2.4100
5.02
2.08
30.0000
62.40
2.05
27.4800
56.33
2.04
7.5500
15.40
2.03
3.0000
6.09
2.02
30.0100
60.62
2.01
20.0000
40.20
2.01
4.9700
9.98
2.01
5.0000
10.02
2.00
758.2600
1,516.52
1.98
25.0000
49.50
1.97
2.5800
5.09
1.92
5.3500
10.27
1.90
52.7300
100.19
1.85
1,003.7100
1,856.86
1.80
8.7700
15.79
1.78
80.9900
144.00
1.75
8.2100
14.37
1.71
252.9300
432.51
1.70
25.0000
42.50
1.67
25.0000
41.75
1.62
6.2000
10.04
1.61
52.5100
84.54
1.56
101.6000
158.50
1.52
32.8900
49.99
1.50
223.4800
335.22
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
180.3400
243.46
1.34
3.7400
5.01
1.30
8.4600
11.00
1.27
3.9400
5.00
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
3.7110
2.6000
07:46:08
3.7110
3.2000
07:46:08
3.7110
2.6000
07:46:08
3.7110
3.1000
07:46:08
3.7110
2.6000
07:46:08
3.7110
3.1000
07:46:08
3.7110
3.1000
07:46:08
3.7110
2.6000
07:46:08
3.7110
3.1000
07:46:08
3.7100
2.0600
07:46:12
3.7100
2.6000
07:46:12
3.7100
6.6100
07:46:12
3.7120
5.4000
07:46:12
3.7120
5.4000
07:46:12
3.7130
21.5400
07:46:26
3.7130
21.6900
07:46:26
3.7130
1.5300
07:46:26
3.7130
20.1600
07:46:26
3.7130
21.6900
07:46:26
3.7130
21.6900
07:46:26
3.7130
2.0600
07:46:26
3.7120
20.0000
07:46:26
3.7110
15.0500
07:46:26
3.7110
1.3800
07:46:26
3.7110
5.4000
07:46:26
3.7100
17.7600
07:46:26
3.7110
5.3800
07:46:26
3.7100
2.6000
07:46:26
3.7100
3.1000
07:46:26
3.7100
2.6000
07:46:26
3.7100
3.1000
07:46:26
3.7100
2.6000
07:46:26
3.7100
3.1000
07:46:26
3.7090
21.6900
07:46:26
3.7130
79.9200
07:46:27
3.7130
0.9600
07:46:27
3.7130
2.1400
07:46:27
3.7130
3.7000
07:46:28
3.7130
48.6000
07:46:28
3.7130
26.4400
07:46:28
3.7130
22.1600
07:46:28
3.7130
48.6000
07:46:28
3.7130
1.4000
07:46:28
3.7120
2.0600
07:46:28
3.7120
21.6900
07:46:28
3.7120
3.1000
07:46:28
3.7120
2.6000
07:46:28
3.7120
2.6000
07:46:28
3.7120
2.6000
07:46:28
3.7120
3.1000
07:46:28
3.7120
3.1000
07:46:28
3.7120
3.1000
07:46:28
3.7120
19.1000
07:46:28
3.7120
19.1000
07:46:28
3.7120
19.1000
07:46:28
3.7120
19.1000
07:46:28
3.7120
19.1000
07:46:28
3.7120
19.1000
07:46:28
3.7120
19.1000
07:46:28
3.7120
11.9000
07:46:28
3.7120
19.1000
07:46:28
3.7120
8.0000
07:46:28
3.7120
19.1000
07:46:28
3.7120
19.1000
07:46:28
3.7120
11.9000
07:46:28
3.7120
11.9000
07:46:28
3.7120
11.9000
07:46:28
3.7120
11.3200
07:46:28
3.7120
2.6000
07:46:28
3.7120
2.6000
07:46:28
3.7130
2.1000
07:46:47
3.7130
2.1000
07:46:47
3.7130
2.1000
07:46:47
3.7130
2.1000
07:46:47
3.7130
2.1000
07:46:47
3.7130
8.2400
07:46:47
3.7130
2.1000
07:46:47
3.7130
7.1500
07:46:47
3.7140
1.3800
07:46:47
3.7150
0.7200
07:46:47
3.7150
2.1000
07:46:47
3.7150
2.1000
07:46:47
3.7150
2.1000
07:46:47
3.7160
2.1000
07:46:47
3.7140
2.4200
07:46:47
3.7150
21.6900
07:49:32
3.7160
14.7400
07:49:32
3.7170
21.6900
07:49:32
3.7200
4.4000
07:49:32
3.7200
4.4000
07:49:32
3.7200
2.8000
07:49:32
3.7200
2.8000
07:49:32
3.7200
2.8000
07:49:32
3.7200
4.4000
07:49:32
3.7200
0.0900
07:49:32
3.7210
4.3100
07:49:32
3.7210
4.4000
07:49:32
3.7140
2.6000
07:50:07
3.7140
3.1000
07:50:07
3.7140
3.1000
07:50:07