English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7860
Open
0.79800000
Low
0.78600000
High
0.81000000
Vol
111,598
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.62
2.6000
9.42
3.61
12.3000
44.44
3.61
4.4000
15.88
3.60
117.0000
421.20
3.60
2.5000
8.99
3.59
24.4000
87.52
3.58
293.3000
1,048.55
3.55
145.0000
514.75
3.53
15.3000
54.04
3.52
442.6000
1,557.51
3.51
2,988.4000
10,489.28
3.51
148.6000
521.14
3.51
125.9000
441.41
3.50
1,472.9000
5,155.15
3.50
285.7000
999.09
3.49
12.3000
42.91
3.49
4.4000
15.33
3.48
116.3000
404.72
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.37
4.6000
15.51
3.37
12.3000
41.39
3.36
4.4000
14.79
3.35
1.5000
5.03
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
753.4000
2,486.22
3.28
113.0000
370.75
3.25
3,796.7000
12,339.28
3.24
12.3000
39.86
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.20
161.3000
516.16
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
12.3000
38.35
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
722.0000
2,166.00
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
12.3000
36.83
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.88
20.0000
57.60
2.87
16.7000
47.93
2.85
226.1000
644.39
2.83
7.3000
20.64
2.80
264.4000
740.32
2.79
51.9000
145.01
2.79
5.0000
13.96
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,272.8000
3,436.56
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.89
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
2,761.2000
7,179.12
2.60
115.4000
299.92
2.59
1,118.6000
2,897.17
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
4.5000
11.34
2.50
1,440.0000
3,600.00
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
23.0000
55.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
5.0000
11.63
2.30
1,058.5000
2,434.55
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.27
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
46.7000
102.74
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
5.0000
10.75
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
2,950.6000
6,196.26
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.02
89.4000
180.59
2.01
5.0000
10.05
2.01
2.7000
5.42
2.00
8,840.4000
17,680.80
2.00
12.0000
23.94
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
387.3000
747.49
1.93
2.8000
5.40
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,661.1000
3,156.09
1.89
2.9000
5.48
1.89
801.6000
1,515.02
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
16.7000
31.40
1.87
179.9000
336.41
1.87
5.9000
11.00
1.85
2.9000
5.38
1.84
5,316.9000
9,777.78
1.84
5.0000
9.18
1.83
3.5000
6.42
1.82
3.0000
5.45
1.82
1,438.4000
2,612.13
1.81
4.0000
7.25
1.80
1,052.1000
1,895.88
1.80
8,807.4000
15,853.32
1.80
264.9000
476.56
1.80
951.5000
1,710.80
1.80
839.4000
1,506.72
1.79
239.3000
428.35
1.79
30.3000
54.09
1.78
56.8000
101.33
1.78
3.0000
5.35
1.78
11.2000
19.94
1.78
562.1000
999.98
1.77
5,399.9000
9,579.42
1.77
718.2000
1,269.78
1.77
429.9000
758.77
1.76
1,215.7000
2,139.63
1.76
300.8000
528.20
1.75
1,064.8000
1,863.40
1.75
10,510.2000
18,382.34
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
182.4000
317.38
1.74
142.2000
247.14
1.74
2,222.0000
3,855.17
1.73
2,940.9000
5,099.52
1.73
2,885.1000
4,999.88
1.73
676.4000
1,170.17
1.73
473.8000
817.78
1.73
2.9000
5.00
1.72
11.5000
19.83
1.72
249.7000
429.48
1.72
211.8000
363.24
1.71
3.1000
5.31
1.71
1,929.5000
3,299.44
1.71
5.8000
9.91
1.71
117.3000
200.11
1.70
31,319.3000
53,242.81
1.70
4,097.4000
6,961.48
1.70
5.0000
8.48
1.69
11.8000
19.94
1.68
360.2000
606.22
1.68
1,234.2000
2,075.92
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
930.9000
1,554.60
1.67
3.5000
5.83
1.66
7,401.4000
12,286.32
1.66
12.0000
19.86
1.65
3.1000
5.12
1.65
1,238.0000
2,042.70
1.65
4.8000
7.92
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.64
305.8000
499.98
1.63
6.5000
10.59
1.63
32.6000
53.11
1.63
9.2000
14.96
1.63
5.0000
8.13
1.62
3.1000
5.02
1.62
6.1000
9.88
1.61
3.3000
5.33
1.61
4.0000
6.45
1.61
394.0000
634.34
1.60
32.4000
51.87
1.60
9,956.2000
15,929.92
1.60
1,252.7000
1,999.31
1.59
91.2000
145.01
1.59
315.4000
499.91
1.58
3.4000
5.38
1.58
42.6000
67.31
1.56
108.5000
169.26
1.56
271.6000
423.42
1.56
197.9000
307.73
1.55
3.5000
5.43
1.55
5,054.0000
7,838.75
1.55
17.6000
27.28
1.55
6.4000
9.90
1.54
27.9000
42.97
1.54
64.9000
99.69
1.52
789.6000
1,202.56
1.52
3.5000
5.32
1.52
5.0000
7.60
1.51
3.4000
5.14
1.50
4,774.0000
7,161.00
1.49
3.6000
5.37
1.49
413.7000
616.41
1.49
133.0000
197.51
1.47
39.8000
58.43
1.47
7.2000
10.55
1.46
3.7000
5.41
1.46
37.6000
54.90
1.46
300.0000
437.70
1.45
4.0000
5.80
1.45
1,577.1000
2,286.79
1.43
3.7000
5.31
1.43
5.0000
7.13
1.42
87.3000
124.32
1.42
5.0000
7.08
1.41
3.8000
5.34
1.40
4.6000
6.46
1.40
1,341.8000
1,878.52
1.39
116.3000
161.66
1.39
17.9000
24.85
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
463.0000
638.94
1.38
4.1000
5.64
1.37
979.0000
1,336.34
1.36
74.1000
100.78
1.36
300.0000
407.70
1.35
405.7000
547.70
1.35
275.4000
371.24
1.35
238.4000
320.89
1.35
20.0000
26.90
1.34
213.5000
286.94
1.34
176.7000
237.13
1.34
169.1000
226.59
1.34
224.1000
299.85
1.34
233.3000
311.69
1.33
4.8000
6.37
1.32
185.2000
245.02
1.32
75.7000
99.92
1.31
76,783.5000
100,586.39
1.30
32.4000
42.15
1.30
11,581.4000
15,055.82
1.30
23.1000
29.91
1.29
127.5000
164.48
1.28
38.1000
48.88
1.28
5.0000
6.38
1.26
99.6000
125.79
1.26
300.0000
377.70
1.25
1,782.4000
2,228.00
1.24
5.0000
6.20
1.24
4,858.9000
6,020.18
1.22
10.7000
13.01
1.21
6.9000
8.38
1.21
250.9000
304.09
1.21
702.0000
849.42
1.21
5.0000
6.03
1.20
6,097.1000
7,316.52
1.20
698.9000
835.88
1.20
10.5000
12.55
1.19
37.0000
44.03
1.19
1,381.5000
1,641.22
1.19
116.5000
138.17
1.17
955.4000
1,117.82
1.16
300.0000
347.70
1.16
127.0000
146.69
1.15
333.7000
383.75
1.15
62.6000
71.86
1.15
2,335.6000
2,676.60
1.15
78.8000
90.23
1.14
28,500.0000
32,490.00
1.14
974.0000
1,109.39
1.14
5.0000
5.68
1.12
199.2000
223.10
1.12
155.4000
173.43
1.11
9.8000
10.91
1.11
2,594.6000
2,880.01
1.10
8.7000
9.59
1.10
11,417.9000
12,559.69
1.10
125.7000
138.14
1.10
187.2000
205.55
1.09
12.1000
13.18
1.09
680.4000
740.28
1.08
230.8000
249.96
1.05
33.3000
35.00
1.05
47.7000
50.09
1.05
29.8000
31.26
1.05
99.3000
103.97
1.04
14.9000
15.56
1.04
14.9000
15.48
1.04
25.0000
25.87
1.03
15.0000
15.51
1.02
15.8000
16.10
1.01
11.4000
11.55
1.00
201.4000
202.00
1.00
5,296.0000
5,296.00
1.00
6,994.5000
6,987.51
1.00
1,128.0000
1,123.49
0.99
13,413.1000
13,278.97
0.99
687.3000
679.05
0.99
253.5000
249.95
0.99
5.8000
5.71
0.98
3,170.0000
3,119.28
0.98
2,600.7000
2,556.49
0.98
8.2000
8.05
0.98
3,740.8000
3,665.98
0.98
999.2000
977.22
0.98
451.1000
440.27
0.97
411.1000
399.18
0.97
234.2000
227.17
0.97
1,921.1000
1,861.55
0.97
51.8000
49.99
0.96
3,421.1000
3,284.26
0.96
188.0000
180.29
0.96
7,803.2000
7,459.86
0.95
652.1000
622.10
0.95
10.8000
10.29
0.95
48.3000
45.98
0.95
454.0000
431.75
0.95
484.1000
459.90
0.95
95.9000
90.63
0.94
106.0000
99.96
0.94
839.5000
789.13
0.94
499.5000
469.03
0.94
1,697.9000
1,589.23
0.93
26.8000
24.92
0.93
18.8000
17.39
0.92
1,500.0000
1,386.00
0.92
58.8000
54.21
0.92
600.0000
552.60
0.92
384.2000
353.46
0.92
6,879.8000
6,315.66
0.92
296.0000
271.43
0.92
273.7000
250.71
0.91
600.0000
547.80
0.91
400.0000
364.80
0.91
27.4000
24.93
0.91
22.5000
20.45
0.91
1,289.0000
1,170.41
0.91
250.0000
226.75
0.91
18.1000
16.38
0.90
350.0000
316.05
0.90
702.3000
632.07
0.90
300.0000
269.70
0.90
40.1000
36.01
0.90
650.0000
583.05
0.89
17.0000
15.16
0.89
162.3000
144.45
0.89
104.6000
92.99
0.89
7.4000
6.57
0.89
614.9000
545.42
0.88
2,939.1000
2,586.41
0.88
11,854.5000
10,408.25
0.88
1,447.9000
1,269.81
0.88
605.5000
529.81
0.87
99.9000
86.91
0.87
1,172.3000
1,014.04
0.86
59.4000
51.20
0.86
25.2000
21.60
0.85
636.5000
542.30
0.85
612.9000
520.96
0.85
85.3000
72.42
0.85
6,590.2000
5,588.49
0.85
29.5000
24.93
0.84
21,504.4000
18,063.70
0.84
211.0000
176.61
0.84
11,442.2000
9,554.24
0.83
63.0000
52.54
0.83
69.1000
57.56
0.83
36.9000
30.63
0.83
6.1000
5.06
0.83
203.9000
168.83
0.83
140.3000
115.89
0.83
1,311.7000
1,082.15
0.82
63.0000
51.91
0.82
99.9000
82.22
0.82
20.0000
16.42
0.82
99.9000
81.92
0.82
63.0000
51.60
0.82
533.3000
435.17
0.82
63.0000
51.35
0.81
83.8000
68.21
0.81
720.2000
585.52
0.81
499.5000
405.59
0.81
162.0000
131.38
0.81
99.9000
80.92
0.81
63.0000
50.97
0.81
2,823.6000
2,281.47
0.81
54.6000
44.06
0.81
2,666.2000
2,148.96
0.81
437.8000
352.43
0.80
437.8000
351.99
0.80
509.5000
409.13
0.80
437.8000
351.12
0.80
2,504.3000
2,005.94
0.80
511.0000
408.80
0.80
444.3000
355.00
0.80
444.3000
354.55
0.80
1,599.3000
1,274.64
0.80
1,060.2000
843.92
0.80
1,164.8000
926.02
0.79
1,268.6000
1,007.27
0.79
2,455.8000
1,947.45
0.79
1,564.4000
1,239.00
0.79
1,724.6000
1,364.16
0.79
1,557.3000
1,230.27
0.79
3,507.1000
2,767.10
0.79
1,817.2000
1,431.95
0.79
804.0000
632.75
0.79
86.8000
68.22
0.79
0.79
1,467.1000
1,151.67
0.78
1,443.4000
1,131.63
0.78
1,726.6000
1,351.93
0.78
3,746.7000
2,929.92
0.78
1,352.9000
1,056.61
0.78
3,168.3000
2,471.27
0.78
1,797.4000
1,400.17
0.78
955.2000
743.15
0.78
6,326.0000
4,915.30
0.78
2,527.3000
1,961.18
0.78
1,664.8000
1,290.22
0.77
317.8000
245.98
0.77
2,721.5000
2,103.72
0.77
562.3000
434.10
0.77
320.1000
246.80
0.77
366.2000
281.97
0.77
266.6000
205.02
0.77
341.6000
262.35
0.77
300.1000
230.18
0.77
316.6000
242.52
0.77
307.6000
235.31
0.76
103.0000
78.69
0.76
63.0000
48.01
0.76
13.1000
9.97
0.76
70.8000
53.81
0.76
63.0000
47.69
0.76
463.0000
350.03
0.75
279.8000
210.13
0.75
119.4000
89.55
0.75
6.8000
5.07
0.74
13.4000
9.93
0.74
8.6000
6.36
0.73
40.8000
29.95
0.73
13.6000
9.94
0.73
43.7000
31.90
0.73
432.8000
313.78
0.72
20.7000
14.99
0.72
13.8000
9.95
0.71
14.0000
9.95
0.71
62.4000
44.12
0.70
1,002.8000
702.96
0.70
93.8000
65.66
0.70
14.3000
9.94
0.69
14.4000
9.94
0.69
10.5000
7.22
0.69
14.5000
9.93
0.68
70.0000
47.81
0.68
14.7000
10.00
0.68
14.8000
9.99
0.67
7.6000
5.06
0.66
618.8000
407.79
0.65
2,559.5000
1,663.68
0.61
27.9000
17.10
0.60
676.6000
405.96
0.58
9.9000
5.77
0.51
37.9000
19.40
0.50
289.5000
144.75
0.44
11.3000
5.01
0.42
27.0000
11.42
0.42
7,279.5000
3,020.99
0.30
16.6000
5.03
0.30
33.4000
10.02
Recent Trades
Price
Size
Time
0.7870
63.0000
05:55:05
0.7870
63.0000
05:55:13
0.7870
25.6000
05:55:13
0.7870
63.0000
05:55:26
0.7870
24.0000
05:55:26
0.7880
7.5000
05:55:26
0.7880
5.1000
05:55:26
0.7870
63.0000
05:55:26
0.7870
20.4000
05:55:26
0.7870
63.0000
05:55:33
0.7870
24.0000
05:55:33
0.7870
63.0000
05:55:37
0.7870
23.9000
05:55:37
0.7870
63.0000
05:55:37
0.7870
21.8000
05:55:37
0.7870
21.9000
05:55:37
0.7870
64.8000
05:55:37
0.7870
21.8000
05:55:43
0.7870
21.9000
05:55:43
0.7870
20.5000
05:55:43
0.7870
21.8000
05:55:43
0.7870
127.0000
05:55:43
0.7870
230.9000
05:55:43
0.7870
22.1000
05:55:43
0.7870
22.0000
05:55:43
0.7870
63.0000
05:55:48
0.7870
23.8000
05:55:48
0.7870
63.0000
05:55:57
0.7870
23.8000
05:55:57
0.7860
25.0000
05:56:26
0.7870
23.8000
05:57:18
0.7870
63.0000
05:57:19
0.7870
8.8000
05:57:19
0.7870
8.8000
05:57:19
0.7870
8.8000
05:57:19
0.7870
8.8000
05:57:19
0.7870
129.2000
05:57:19
0.7870
35.7000
05:57:19
0.7870
27.3000
05:57:19
0.7870
10.7000
05:57:32
0.7870
10.7000
05:57:32
0.7870
11.5000
05:57:32
0.7870
63.0000
05:57:32
0.7870
63.0000
05:57:37
0.7870
22.0000
05:57:37
0.7870
17.9000
05:57:38
0.7870
63.0000
05:57:38
0.7870
22.0000
06:00:24
0.7860
11.9000
06:01:52
0.7860
10.4000
06:01:52
0.7860
2.7000
06:01:52
0.7870
23.8000
06:02:05
0.7870
17.8000
06:07:17
0.7870
7.2000
06:07:17
0.7880
11.4000
06:07:55
0.7880
7.6000
06:07:55
0.7880
17.0000
06:07:55
0.7880
17.4000
06:07:55
0.7880
7.8000
06:07:55
0.7880
12.0000
06:07:55
0.7880
11.4000
06:07:55
0.7880
18.7000
06:07:55
0.7880
17.1000
06:07:55
0.7880
10.3000
06:07:55
0.7880
11.8000
06:07:55
0.7880
8.5000
06:07:55
0.7880
22.2000
06:07:55
0.7880
7.5000
06:07:55
0.7880
13.6000
06:07:55
0.7880
63.0000
06:08:03
0.7880
20.5000
06:08:03
0.7880
18.9000
06:08:03
0.7870
22.0000
06:09:44
0.7870
20.5000
06:09:44
0.7870
20.4000
06:09:44
0.7870
23.7000
06:09:44
0.7870
40.6000
06:09:44
0.7870
40.6000
06:09:44
0.7870
11.7000
06:09:44
0.7870
32.0000
06:09:44
0.7870
32.0000
06:09:44
0.7860
22.7000
06:12:42
0.7860
2.3000
06:12:42
0.7860
19.7000
06:12:52
0.7860
12.2000
06:12:52
0.7860
27.3000
06:12:52
0.7860
27.3000
06:12:52
0.7860
63.0000
06:12:55
0.7860
23.8000
06:12:55
0.7860
63.0000
06:13:25
0.7860
22.2000
06:13:25
0.7860
22.1000
06:18:07
0.7860
2.9000
06:18:07
0.7860
60.1000
06:19:36
0.7860
8.0000
06:19:36
0.7860
6.9000
06:19:36
0.7860
22.0000
06:19:36
0.7860
20.6000
06:19:37
0.7860
63.0000
06:19:37
0.7850
25.0000
06:23:34