English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.59
Open
1.58300000
Low
1.54500000
High
1.60500000
Vol
324,574
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.15
10.0000
41.49
4.12
6.0700
25.01
4.10
143.4000
587.94
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.04
251.2000
1,015.85
4.01
12.6400
50.64
4.00
5.3200
21.30
4.00
3,414.3600
13,657.44
4.00
2.3100
9.24
3.99
577.9100
2,305.86
3.98
3.0900
12.31
3.97
3.9100
15.52
3.96
100.0000
395.50
3.95
86.6100
342.11
3.95
1.9600
7.73
3.93
5.7000
22.41
3.93
1.7800
6.99
3.91
5.0000
19.56
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.85
3.84
7.0200
26.94
3.82
2.3100
8.82
3.80
438.4100
1,665.96
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.73
2.3100
8.62
3.72
26.5600
98.86
3.72
5.3700
19.98
3.71
2.1800
8.09
3.70
66.5600
246.27
3.69
3.0800
11.37
3.68
150.0000
552.00
3.67
3.5000
12.83
3.66
6.0000
21.96
3.65
476.0400
1,737.55
3.65
2.3100
8.43
3.64
2.7400
9.98
3.62
27.5000
99.55
3.62
7.2400
26.19
3.61
5.7000
20.58
3.60
3,976.1400
14,314.10
3.59
1,393.5300
4,999.99
3.59
500.0000
1,793.00
3.58
351.8400
1,259.59
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
202.3700
718.41
3.54
15.0000
53.16
3.54
6.0000
21.24
3.53
287.0600
1,013.03
3.52
4.2600
15.01
3.52
100.6600
354.32
3.52
2.9300
10.30
3.50
4,241.1000
14,843.85
3.48
2.3100
8.05
3.48
35.8400
124.72
3.47
1.6300
5.66
3.45
3.7300
12.87
3.44
900.0200
3,096.07
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7200
5.87
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3,914.1600
13,308.14
3.39
503.7000
1,707.54
3.39
165.6000
561.05
3.38
2,106.5900
7,120.27
3.37
1.9600
6.61
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.35
15.8000
52.88
3.35
5.5900
18.70
3.34
3.0900
10.31
3.33
2.3100
7.69
3.32
48.0000
159.36
3.30
15.0800
49.78
3.30
6,557.6900
21,640.38
3.29
5.7000
18.75
3.28
12.1400
39.82
3.28
32.9100
107.88
3.26
290.7400
947.81
3.26
8.6900
28.31
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
12.2700
39.88
3.25
18.0800
58.72
3.24
43.2600
140.16
3.20
6,385.1900
20,432.61
3.20
15.0800
48.20
3.19
707.9900
2,258.49
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
5,041.5800
15,981.81
3.16
149.8800
473.62
3.14
21.5000
67.60
3.13
166.6400
521.25
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
1,085.7600
3,365.86
3.09
15.0800
46.66
3.09
3.3200
10.27
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
7.7200
23.39
3.02
11.6800
35.29
3.02
3.4100
10.28
3.00
9,327.9000
27,983.70
3.00
15.0800
45.16
2.99
3.6700
10.97
2.99
2.1200
6.33
2.98
383.0800
1,141.58
2.97
25.8300
76.72
2.97
5.7000
16.92
2.97
5.0000
14.84
2.97
2.3100
6.85
2.95
61.3500
180.98
2.95
15.0800
44.44
2.94
114.9500
337.95
2.93
18.7800
55.03
2.92
185.6300
542.04
2.90
645.4900
1,871.92
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
11.7500
33.96
2.89
20.0000
57.70
2.88
133.3200
383.96
2.87
4.7500
13.63
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
176.9300
505.14
2.85
15.0800
43.02
2.85
2,267.0800
6,461.18
2.84
12.7900
36.37
2.84
85.3600
242.51
2.84
9.4600
26.87
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
458.8900
1,298.66
2.82
15.8000
44.54
2.82
167.4900
471.82
2.81
21.3900
60.11
2.81
5.1400
14.42
2.80
4.5700
12.81
2.80
2.3700
6.64
2.80
9,710.6400
27,189.79
2.79
3.9400
11.01
2.79
148.1900
413.45
2.78
1,004.0500
2,791.26
2.78
1,546.9500
4,297.43
2.78
3,908.9500
10,855.15
2.77
3.6000
9.98
2.77
2.3100
6.39
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
920.0000
2,530.00
2.73
1,289.9000
3,518.85
2.73
3.9100
10.65
2.72
239.9900
652.77
2.72
5.0000
13.58
2.71
369.0700
1,000.18
2.71
17.2000
46.53
2.70
244.4800
660.10
2.69
144,096.3100
387,619.07
2.69
85.3600
229.53
2.69
2,076.2200
5,580.88
2.67
123.3300
329.66
2.66
3.9400
10.46
2.65
960.9500
2,546.52
2.65
5.7000
15.09
2.65
277.2300
733.83
2.64
2.3100
6.11
2.64
13.9400
36.80
2.62
85.3600
223.30
2.60
339.4100
882.47
2.60
100.6000
261.46
2.59
212.1100
549.36
2.58
2.3100
5.97
2.57
5.0000
12.84
2.56
5.0000
12.82
2.56
2.6000
6.66
2.56
391.2700
1,001.65
2.55
157.9600
402.80
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
9.5300
24.03
2.52
329.8600
831.25
2.52
323.5000
814.57
2.52
5.6800
14.29
2.50
4.2800
10.70
2.50
1,463.3800
3,658.45
2.49
422.6400
1,052.80
2.49
110.8600
276.04
2.48
118.3600
293.18
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.4400
5.99
2.45
2,706.9000
6,631.91
2.44
12.7900
31.21
2.44
134.9200
328.67
2.43
234.6100
570.10
2.43
5.0000
12.13
2.42
60.4800
146.54
2.42
19.1600
46.37
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
16,865.5800
40,477.39
2.40
10.5200
25.22
2.39
9,200.0000
22,024.80
2.39
66.5000
158.94
2.39
18.0000
42.95
2.38
10.5800
25.22
2.38
194.9200
463.91
2.38
2,000.0000
4,756.00
2.37
10.6400
25.23
2.37
2.5300
6.00
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
5.3100
12.52
2.35
577.0700
1,356.11
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
6.5800
15.40
2.33
10.8200
25.23
2.33
218.8700
509.31
2.32
15.5600
36.10
2.32
10.8800
25.23
2.31
755.5200
1,746.76
2.31
10.9400
25.23
2.31
7.7000
17.75
2.30
2.3100
5.32
2.30
8,355.7300
19,218.18
2.29
11.0000
25.22
2.29
15.8000
36.18
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
440.8000
1,005.02
2.27
4.3700
9.94
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
2,023.5900
4,553.08
2.25
11.2300
25.21
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
30.5500
68.43
2.23
11.2900
25.22
2.23
4.6100
10.26
2.22
11.3500
25.22
2.22
95.3600
211.70
2.21
27.5900
61.06
2.21
13.6900
30.25
2.20
20,221.1700
44,486.57
2.20
6.8200
15.00
2.20
11.4900
25.26
2.19
23.3300
51.09
2.19
116.9900
255.97
2.19
11.5500
25.25
2.19
619.7700
1,354.20
2.18
1,073.9300
2,341.17
2.18
31.9400
69.57
2.18
20.0000
43.50
2.17
11.6000
25.22
2.17
87.5600
190.09
2.17
110.7200
240.26
2.17
5.4300
11.78
2.16
121.6500
263.01
2.16
870.6500
1,880.60
2.16
27.5900
59.54
2.16
20.6800
44.59
2.15
7.4100
15.94
2.15
6,808.9900
14,639.33
2.15
1.2900
2.77
2.15
335.3500
719.33
2.14
130.4600
279.18
2.14
11.7900
25.20
2.13
31.9700
68.19
2.13
263.7600
561.81
2.13
11.8700
25.22
2.12
176.0000
373.12
2.12
142.3500
301.50
2.12
120.0300
253.86
2.11
11.9300
25.21
2.11
595.7400
1,258.20
2.11
500.0000
1,055.00
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
12.0000
25.21
2.10
6,447.3500
13,539.44
2.10
5.8700
12.32
2.09
111.7900
233.64
2.08
656.7900
1,366.12
2.08
12.1300
25.22
2.08
27.5900
57.30
2.07
27.4200
56.87
2.07
12.2000
25.23
2.06
29.6700
61.18
2.06
12.2500
25.20
2.05
234.0700
479.84
2.05
12.3300
25.23
2.05
85.3600
174.56
2.04
12.4000
25.23
2.03
29.9400
60.78
2.02
158.3900
320.58
2.02
305.4300
616.97
2.01
12.5300
25.21
2.01
5.4300
10.92
2.01
5.7000
11.43
2.00
12.6000
25.21
2.00
6,403.6100
12,807.22
2.00
27.5900
55.15
2.00
79.0100
157.62
1.99
8.7900
17.52
1.99
2,409.5600
4,795.02
1.98
1,201.2400
2,378.46
1.98
12.7300
25.19
1.97
27.5900
54.46
1.97
202.8300
399.98
1.97
12.8200
25.23
1.97
5.7200
11.25
1.96
77.3100
151.53
1.96
54.2100
106.20
1.96
12.8900
25.23
1.95
1,675.2300
3,266.70
1.95
27.5900
53.77
1.95
12.9600
25.22
1.94
11.1900
21.75
1.94
10.0000
19.40
1.94
13.0400
25.23
1.93
5.7200
11.06
1.93
6.6300
12.79
1.93
13.0000
25.04
1.92
40.7000
78.31
1.92
154.9400
297.48
1.92
5.4400
10.42
1.91
13.1800
25.21
1.91
6.1100
11.68
1.91
100.7400
192.41
1.91
6.6300
12.66
1.91
53.3500
101.74
1.90
13.2600
25.23
1.90
1,404.3100
2,668.19
1.90
1,008.4100
1,914.97
1.90
61.3400
116.42
1.89
13.3300
25.23
1.89
10,406.1200
19,667.57
1.89
6.6300
12.52
1.89
410.7500
775.50
1.88
13.3900
25.21
1.88
27.4200
51.60
1.88
63.2600
118.99
1.88
1,353.3200
2,544.24
1.88
2,245.2200
4,209.79
1.87
13.4700
25.23
1.87
1,580.7500
2,956.00
1.87
6.6300
12.39
1.87
796.0900
1,487.10
1.87
783.7800
1,463.32
1.86
6.1200
11.41
1.86
13.5400
25.21
1.86
10.0000
18.60
1.85
13.6200
25.22
1.85
186.3300
344.71
1.85
12.4900
23.04
1.84
5.5800
10.29
1.84
13.7000
25.24
1.84
157.9800
290.68
1.84
5.7200
10.50
1.84
17.9700
32.97
1.83
13.7700
25.23
1.83
440.8000
806.66
1.82
6.8400
12.47
1.82
13.8400
25.22
1.82
10.0000
18.20
1.82
6.2500
11.36
1.81
13.9100
25.20
1.81
6.6300
12.01
1.81
5.7200
10.32
1.80
24.0000
43.25
1.80
562.9200
1,013.82
1.80
2,111.2600
3,800.27
1.80
3.0000
5.39
1.80
280.2300
503.01
1.79
30.7000
55.01
1.79
141.8400
254.04
1.79
722.4300
1,293.15
1.79
741.1200
1,325.86
1.78
7.3700
13.15
1.78
24.1600
43.05
1.78
1,738.0900
3,093.80
1.78
5.7200
10.15
1.77
6.6300
11.76
1.77
622.8600
1,103.71
1.76
10.0000
17.62
1.76
304.5600
536.03
1.76
435.5000
764.30
1.75
18.3800
32.24
1.75
10.0000
17.52
1.75
109.2200
191.14
1.75
51.8500
90.53
1.75
5.7200
9.98
1.74
9.3900
16.38
1.74
10.0000
17.42
1.74
3.1600
5.50
1.74
6.6300
11.52
1.73
10.0000
17.32
1.73
63.4200
109.59
1.73
6.2400
10.78
1.72
9.7000
16.72
1.72
10.0000
17.22
1.72
2,753.4800
4,735.99
1.72
6.6300
11.40
1.72
5.7200
9.81
1.71
365.2300
625.27
1.71
53.5100
91.50
1.71
46.9200
80.00
1.70
10.0000
17.02
1.70
6.6300
11.28
1.70
11,102.1900
18,873.72
1.70
35.5700
60.43
1.69
10.0000
16.92
1.69
800.0000
1,352.80
1.69
527.3700
891.26
1.69
18.2600
30.79
1.68
6.3700
10.73
1.68
6.6300
11.16
1.68
20.0000
33.64
1.68
625.4700
1,049.54
1.68
70.5100
118.25
1.67
20.0000
33.44
1.67
25.5600
42.69
1.67
219.0700
365.63
1.67
6.6300
11.04
1.66
6.0400
10.05
1.66
3.0100
5.01
1.66
29.3600
48.80
1.66
72.6800
120.72
1.66
25.9300
42.99
1.66
71.4800
118.44
1.65
10.0000
16.52
1.65
5.7500
9.49
1.65
6.6300
10.93
1.64
307.1200
504.60
1.64
12.3500
20.28
1.64
1,301.2400
2,135.33
1.64
16.0500
26.32
1.64
1,380.8700
2,263.25
1.64
15.9700
26.16
1.64
3.0600
5.00
1.63
67.5000
110.29
1.63
3.2200
5.26
1.63
6.6300
10.81
1.63
5.7200
9.32
1.63
67.5000
109.82
1.62
124.6200
202.26
1.62
116.1500
188.40
1.62
98.3600
159.34
1.62
67.5000
109.28
1.62
124.4200
200.94
1.61
74.1300
119.65
1.61
67.5000
108.88
1.61
3,594.2600
5,783.16
1.61
70.7100
113.70
1.61
149.5000
240.25
1.61
70.7100
113.56
1.61
98.8800
158.70
1.60
70.7100
113.42
1.60
241.2300
386.69
1.60
904.7400
1,449.39
1.60
73.8500
118.23
1.60
320.7800
513.25
1.60
188.3700
301.20
1.60
90.2100
144.16
1.60
70.7000
112.91
1.60
114.1500
182.18
1.60
1,378.8200
2,199.22
1.59
761.8300
1,214.36
1.59
638.4100
1,016.99
1.59
1,027.1200
1,635.18
1.59
655.3100
1,042.60
1.59
1,110.4600
1,765.63
1.59
1,729.6900
2,748.48
1.59
697.3200
1,107.34
1.59
667.3500
1,059.08
1.59
353.2300
560.22
1.59
201.9000
320.01
1.59
1.58
67.5000
106.92
1.58
1,644.7400
2,603.62
1.58
714.3700
1,130.13
1.58
1,490.3900
2,356.31
1.58
1,696.4300
2,680.36
1.58
1,222.7900
1,930.79
1.58
1,689.8800
2,666.63
1.58
1,093.4600
1,724.39
1.58
232.3000
366.10
1.58
2,723.0500
4,288.80
1.57
882.7700
1,389.48
1.57
207.8800
327.00
1.57
681.6900
1,071.62
1.57
626.4500
984.15
1.57
1,014.5700
1,592.87
1.57
695.7200
1,091.58
1.57
5,189.6400
8,137.36
1.57
202.6500
317.55
1.57
396.8400
621.45
1.57
202.1000
316.29
1.56
423.7200
662.70
1.56
67.5000
105.44
1.56
73.9100
115.37
1.56
110.2500
171.99
1.56
283.2800
441.63
1.56
147.1500
229.26
1.56
499.6100
777.89
1.56
67.5000
105.03
1.56
355.0300
552.07
1.55
67.5000
104.76
1.55
792.2700
1,228.02
1.55
5.7200
8.86
1.55
6.6300
10.26
1.54
12.9600
20.00
1.54
167.5000
258.29
1.54
15.0300
23.15
1.54
3.2500
5.00
1.54
10.0000
15.38
1.54
13.0200
19.99
1.53
32.6100
49.99
1.53
16.4200
25.14
1.53
10.0000
15.28
1.53
65.5700
99.99
1.52
99.3300
151.38
1.52
5.7200
8.71
1.52
6.5800
10.01
1.52
380.5300
578.41
1.52
385.2800
585.24
1.52
238.2900
361.72
1.52
16.6300
25.19
1.51
3.3100
5.01
1.51
669.2300
1,010.54
1.51
19.8800
30.00
1.51
10.0000
15.08
1.51
3.3300
5.01
1.51
6.6600
10.02
1.50
664.8900
999.99
1.50
303.0800
454.92
1.50
7,485.5400
11,228.31
1.50
10.0000
14.98
1.50
5.7200
8.56
1.49
150.9000
224.99
1.49
10.0000
14.88
1.49
258.4200
383.75
1.48
680.5900
1,010.00
1.48
21.3000
31.59
1.48
1,854.7900
2,745.09
1.48
35.5400
52.56
1.48
10.0000
14.78
1.48
1,951.4900
2,882.35
1.47
5.7200
8.42
1.47
95.0800
139.77
1.47
4.0800
5.99
1.47
292.5300
429.43
1.47
10.7500
15.75
1.46
71.0000
103.87
1.46
10.5000
15.33
1.46
3.4300
5.00
1.46
10.0000
14.58
1.46
412.0800
599.99
1.46
34.3600
49.99
1.45
30.9000
44.90
1.45
1,081.4900
1,568.16
1.45
18.2200
26.38
1.45
54.0800
78.25
1.45
20.7400
29.99
1.44
30.8600
44.38
1.43
3.6200
5.19
1.43
37.1700
53.15
1.43
10.0000
14.28
1.43
15.3200
21.85
1.43
771.9200
1,099.99
1.42
885.2300
1,259.68
1.42
5.7200
8.13
1.42
10.0000
14.18
1.41
6.0200
8.50
1.41
7.0900
10.00
1.41
31.5300
44.46
1.41
10.0000
14.08
1.40
1,140.3600
1,596.50
1.40
22.8700
31.97
1.39
2,181.6300
3,032.47
1.39
10.0000
13.88
1.38
10.0000
13.78
1.38
13.0000
17.88
1.37
100.0000
137.20
1.37
10.0000
13.68
1.37
5.7100
7.79
1.36
10.0000
13.58
1.36
88.4900
119.99
1.35
5.7200
7.73
1.35
3,148.0200
4,249.83
1.34
21.8600
29.38
1.34
7.4600
10.00
1.33
7,616.9300
10,153.37
1.33
542.7300
721.83
1.33
5.7200
7.60
1.33
91.4700
121.20
1.32
9.0400
11.89
1.31
4.0000
5.25
1.31
490.6500
643.24
1.31
525.6000
688.54
1.31
16.4100
21.48
1.31
4.7900
6.27
1.31
5.7200
7.47
1.30
15.3400
19.99
1.30
28.9600
37.71
1.30
860.5000
1,118.65
1.30
7.6900
9.98
1.30
4.7900
6.21
1.29
348.6000
449.00
1.29
4.7900
6.16
1.29
50.0000
64.25
1.28
5.7200
7.34
1.28
8.5100
10.90
1.28
1,182.8300
1,512.84
1.28
4.7900
6.11
1.27
167.7600
213.39
1.27
52.0000
65.94
1.27
18.9300
23.97
1.26
4.7900
6.05
1.26
237.5200
299.99
1.26
5.7200
7.22
1.26
4.9100
6.19
1.26
20.7100
25.99
1.25
4.7900
6.00
1.25
5.0000
6.25
1.24
4.7900
5.95
1.24
5.7200
7.10
1.24
771.3700
954.96
1.23
4.7900
5.90
1.23
81.6300
100.00
1.22
16.3600
19.99
1.22
4.7900
5.85
1.22
5.7200
6.98
1.21
4.7900
5.80
1.21
30.0800
36.40
1.21
16.5900
20.04
1.21
7,102.1500
8,558.09
1.20
124.9200
150.03
1.20
3,052.8500
3,663.42
1.20
8.3400
9.99
1.20
9.9500
11.90
1.20
30.0000
35.85
1.19
4,206.4600
5,005.69
1.19
30.8100
36.60
1.19
25.0000
29.65
1.18
10.0000
11.83
1.18
4.7900
5.65
1.17
4.7900
5.60
1.17
8.5500
9.99
1.17
46.0000
53.73
1.17
85.8300
99.99
1.16
50.0000
58.20
1.16
5.1600
5.99
1.16
931.5000
1,080.54
1.16
800.0000
925.60
1.16
4.4100
5.10
1.16
4.3300
5.00
1.15
8.6800
9.99
1.15
44.5600
51.24
1.15
174.2100
199.99
1.14
4.3900
5.00
1.14
613.3700
697.40
1.13
8.9400
10.10
1.13
93.3300
105.00
1.12
13.3900
15.00
1.11
82.9900
92.20
1.11
4.5100
5.01
1.10
81.5500
89.71
1.10
4.5700
5.00
1.09
91.9100
100.00
1.09
10.9600
11.91
1.08
13.8800
14.99
1.07
6.7800
7.22
1.05
309.7700
325.26
1.05
9.5500
10.00
1.04
5.7000
5.95
1.04
4.8400
5.01
1.02
4.9100
5.01
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
49.5000
50.00
1.01
4.9800
5.00
1.00
3,324.0900
3,324.09
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
7.0000
6.30
0.90
31.0000
27.87
0.85
11.8100
10.04
0.85
16.0000
13.54
0.84
12.1800
10.22
0.83
150.8000
125.01
0.81
124.0000
99.94
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.72
535.5700
384.00
0.71
56.2900
40.13
0.67
11,200.6500
7,504.44
0.65
15.3100
10.01
0.60
10.1400
6.09
0.60
8.3500
5.01
0.59
6,779.6800
4,000.01
Recent Trades
Price
Size
Time
1.5920
196.0700
08:03:34
1.5920
264.5500
08:03:34
1.5920
70.4500
08:03:34
1.5920
336.2200
08:03:34
1.5920
195.3800
08:03:34
1.5920
321.1900
08:03:39
1.5920
78.2100
08:03:39
1.5930
67.5000
08:03:53
1.5920
56.8300
08:04:32
1.5920
12.4400
08:04:32
1.5920
85.1800
08:04:32
1.5920
24.7800
08:04:32
1.5920
494.1900
08:04:50
1.5920
205.7100
08:04:50
1.5920
2,198.9400
08:04:50
1.5910
12.6000
08:04:50
1.5910
12.6000
08:04:50
1.5920
17.5000
08:05:07
1.5930
64.9900
08:05:19
1.5950
59.7000
08:07:09
1.5960
67.5000
08:10:07
1.5960
32.5000
08:10:07
1.5970
6.6300
08:10:11
1.5970
25.5200
08:10:11
1.5970
59.6500
08:10:13
1.5970
67.5000
08:10:13
1.5960
6.6000
08:12:31
1.5960
78.9400
08:12:36
1.5950
67.5000
08:12:49
1.5950
78.7100
08:12:49
1.5960
78.6100
08:13:24
1.5960
67.5000
08:13:55
1.5960
78.6100
08:13:55
1.5960
58.9500
08:13:55
1.5960
37.9700
08:15:15
1.5970
61.3900
08:15:33
1.5980
60.4200
08:16:02
1.5980
94.0500
08:16:02
1.5980
12.9600
08:16:02
1.5980
510.2700
08:16:02
1.5980
12.5100
08:16:02
1.5980
12.0000
08:16:25
1.5980
42.3300
08:16:25
1.5980
126.7300
08:16:25
1.5980
49.1400
08:16:25
1.5980
0.0100
08:16:25
1.5970
67.5000
08:16:25
1.5970
226.0200
08:16:25
1.5970
49.4100
08:16:27
1.5950
19.5000
08:17:29
1.5900
67.5000
08:27:41
1.5900
67.5000
08:29:36
1.5890
67.5000
08:32:29
1.5860
71.5700
08:38:05
1.5860
117.9900
08:38:05
1.5860
30.0500
08:38:05
1.5860
25.2300
08:38:05
1.5860
22.8300
08:38:13
1.5860
44.6700
08:38:13
1.5860
67.5000
08:38:26
1.5860
99.4600
08:38:30
1.5860
18.1200
08:38:30
1.5870
67.5000
08:39:36
1.5870
78.5100
08:39:36
1.5870
77.4700
08:40:22
1.5870
16.6900
08:40:22
1.5860
128.6900
08:41:31
1.5860
64.2300
08:41:31
1.5850
41.9900
08:41:59
1.5880
58.1400
08:42:46
1.5890
67.5000
08:42:54
1.5890
67.5000
08:42:54
1.5890
67.5000
08:45:27
1.5880
67.5000
08:47:37
1.5870
67.5000
08:47:54
1.5880
18.6600
08:51:22
1.5890
14.6000
08:54:23
1.5890
64.4600
08:55:05
1.5890
117.7500
08:55:51
1.5880
55.1000
08:55:51
1.5890
3.9200
08:58:09
1.5870
67.5000
08:59:22
1.5870
27.1000
08:59:22
1.5870
111.1300
08:59:30
1.5860
3.2000
08:59:30
1.5860
67.5000
08:59:38
1.5850
16.1500
08:59:46
1.5850
5.0500
08:59:46
1.5850
29.3000
08:59:46
1.5860
6.1200
08:59:52
1.5850
83.2100
09:00:39
1.5850
34.5400
09:00:39
1.5850
6.1500
09:00:39
1.5850
51.6300
09:00:45
1.5860
67.5000
09:01:38
1.5860
112.9600
09:02:22
1.5860
4.7900
09:02:22
1.5870
67.5000
09:02:44
1.5850
67.5000
09:09:37
1.5850
64.4600
09:09:44