English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
263.40
Open
270.40000000
Low
263.00000000
High
281.40000000
Vol
99,783
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
313.30
1.9000
595.27
313.20
5.3273
1,668.51
313.10
3.9240
1,228.60
313.00
35.2654
11,038.07
312.90
0.3621
113.30
312.80
0.3866
120.93
312.70
1.0502
328.40
312.60
0.3337
104.31
312.50
17.6243
5,507.59
312.40
0.0182
5.69
312.30
3.5727
1,115.75
312.20
0.1725
53.85
312.10
1.8010
562.09
312.00
44.6961
13,945.18
311.90
0.4064
126.76
311.80
0.2036
63.48
311.70
38.0116
11,848.22
311.60
2.6519
826.33
311.50
19.2258
5,988.84
311.40
1.6884
525.77
311.30
2.6932
838.39
311.20
0.0885
27.54
311.10
0.3114
96.88
311.00
30.7895
9,575.53
310.90
1.2218
379.86
310.80
15.4870
4,813.36
310.70
48.2317
14,985.59
310.60
0.5070
157.47
310.50
21.3855
6,640.20
310.40
0.2997
93.03
310.30
1.0241
317.78
310.20
10.7358
3,330.25
310.10
1.7466
541.62
310.00
490.6437
152,099.55
309.90
3.9373
1,220.17
309.80
1.6007
495.90
309.70
1.4682
454.70
309.60
2.9268
906.14
309.50
2.7693
857.10
309.40
1.6800
519.79
309.30
2.0874
645.63
309.20
0.3932
121.58
309.10
1.6174
499.94
309.00
19.4612
6,013.51
308.90
16.5080
5,099.32
308.80
52.9419
16,348.46
308.70
17.7731
5,486.56
308.60
1.3775
425.10
308.50
0.5314
163.94
308.40
20.4836
6,317.14
308.30
0.9397
289.71
308.20
0.4446
137.03
308.10
0.5151
158.70
308.00
79.7336
24,557.95
307.90
15.6725
4,825.56
307.80
0.2583
79.50
307.70
1.3785
424.16
307.60
0.1365
41.99
307.50
0.6471
198.98
307.40
9.9977
3,073.29
307.30
3.7342
1,147.52
307.20
0.3077
94.53
307.10
0.6357
195.22
307.00
41.8402
12,844.94
306.90
0.7185
220.51
306.80
18.6196
5,712.49
306.70
0.0447
13.71
306.60
1.5707
481.58
306.50
0.3813
116.87
306.40
2.5099
769.03
306.30
1.8400
563.59
306.20
3.9134
1,198.28
306.10
1.8585
568.89
306.00
48.2267
14,757.37
305.90
3.1427
961.35
305.80
3.5030
1,071.22
305.70
2.2017
673.06
305.60
0.2661
81.32
305.50
0.5261
160.72
305.40
1.1490
350.90
305.30
19.3323
5,902.15
305.20
0.2393
73.03
305.10
0.1113
33.96
305.00
134.9596
41,162.68
304.90
3.0594
932.81
304.80
0.4967
151.39
304.70
1.1788
359.18
304.60
0.3216
97.96
304.50
5.7817
1,760.53
304.40
13.1009
3,987.91
304.30
10.3919
3,162.26
304.20
17.7391
5,396.23
304.10
0.1100
33.45
304.00
32.6277
9,918.82
303.90
0.6844
207.99
303.80
1.1004
334.30
303.70
1.0524
319.61
303.60
0.1912
58.05
303.50
60.0874
18,236.53
303.40
0.4593
139.35
303.30
0.6420
194.72
303.20
18.7815
5,694.55
303.10
0.1047
31.73
303.00
31.7303
9,614.28
302.90
4.0064
1,213.54
302.80
21.7859
6,596.77
302.70
0.6554
198.39
302.60
57.6960
17,458.81
302.50
3.8256
1,157.24
302.40
1.2550
379.51
302.30
5.5475
1,677.01
302.20
0.1071
32.37
302.10
8.1686
2,467.73
302.00
44.2970
13,377.69
301.90
2.0093
606.61
301.80
1.0642
321.18
301.70
5.6777
1,712.96
301.60
20.0799
6,056.10
301.50
35.2124
10,616.54
301.40
2.9086
876.65
301.30
0.4341
130.79
301.20
4.8054
1,447.39
301.10
0.6160
185.48
301.00
87.4902
26,334.55
300.90
2.0757
624.58
300.80
0.4533
136.35
300.70
0.2862
86.06
300.60
2.0251
608.75
300.50
0.2822
84.80
300.40
0.2898
87.06
300.30
0.8897
267.18
300.20
0.0786
23.60
300.10
1.5352
460.71
300.00
486.3551
145,906.53
299.90
28.4048
8,518.60
299.80
31.8217
9,540.15
299.70
6.3430
1,901.00
299.60
1.7460
523.10
299.50
1.0009
299.77
299.40
0.0542
16.23
299.30
0.4254
127.32
299.20
4.9244
1,473.38
299.10
0.8138
243.41
299.00
189.2093
56,573.58
298.90
0.8885
265.57
298.80
0.3336
99.68
298.70
1.6970
506.89
298.60
0.2152
64.26
298.50
53.8778
16,082.52
298.40
2.5899
772.83
298.30
0.2414
72.01
298.20
6.3495
1,893.42
298.10
0.4794
142.91
298.00
452.8645
134,953.62
297.90
6.7799
2,019.73
297.80
1.9854
591.25
297.70
0.6138
182.73
297.60
1.3214
393.25
297.50
0.8153
242.55
297.40
1.3352
397.09
297.30
0.2850
84.73
297.20
1.3091
389.06
297.10
2.0679
614.37
297.00
144.7221
42,982.46
296.90
9.5764
2,843.23
296.80
2.1569
640.17
296.70
1.3023
386.39
296.60
1.2264
363.75
296.50
0.1606
47.62
296.40
2.7308
809.41
296.30
0.3801
112.62
296.20
0.1321
39.13
296.10
1.2169
360.32
296.00
41.5013
12,284.38
295.90
18.3649
5,434.17
295.80
0.2711
80.19
295.70
27.9598
8,267.71
295.60
0.3403
100.59
295.50
109.4910
32,354.59
295.40
1.4780
436.60
295.30
20.2051
5,966.57
295.20
1.4393
424.88
295.10
1.6274
480.25
295.00
1,564.8566
461,632.70
294.90
3.7637
1,109.92
294.80
47.6302
14,041.38
294.70
0.1432
42.20
294.60
0.3612
106.41
294.50
2.1500
633.18
294.40
49.0585
14,442.82
294.30
0.7068
208.01
294.20
0.3928
115.56
294.10
5.0882
1,496.44
294.00
31.0265
9,121.79
293.90
0.3870
113.74
293.80
0.4045
118.84
293.70
0.4050
118.95
293.60
1.0637
312.30
293.50
11.6425
3,417.07
293.40
1.3201
387.32
293.30
1.0099
296.20
293.20
0.5186
152.05
293.10
0.8871
260.01
293.00
212.0777
62,138.77
292.90
1.9800
579.94
292.80
0.1666
48.78
292.70
0.0984
28.80
292.60
2.9567
865.13
292.50
0.4218
123.38
292.40
3.8000
1,111.12
292.30
1.2998
379.93
292.20
2.2796
666.10
292.10
0.2039
59.56
292.00
145.2652
42,417.44
291.90
183.4042
53,535.69
291.80
1.4591
425.77
291.70
8.4085
2,452.76
291.60
5.1865
1,512.38
291.50
0.9094
265.09
291.40
3.8338
1,117.17
291.30
2.7756
808.53
291.20
12.8474
3,741.16
291.10
31.5944
9,197.13
291.00
19.9108
5,794.04
290.90
1.5477
450.23
290.80
2.3981
697.37
290.70
5.9582
1,732.05
290.60
0.3260
94.74
290.50
36.6111
10,635.52
290.40
0.7438
216.00
290.30
3.5137
1,020.03
290.20
0.0941
27.31
290.10
1.2045
349.43
290.00
153.7369
44,583.70
289.90
18.2675
5,295.75
289.80
23.0610
6,683.08
289.70
3.7791
1,094.81
289.60
1.2425
359.83
289.50
60.8464
17,615.03
289.40
2.3028
666.43
289.30
25.8996
7,492.75
289.20
5.6517
1,634.47
289.10
19.1695
5,541.90
289.00
21.3434
6,168.24
288.90
1.7843
515.48
288.80
1.7581
507.74
288.70
15.9615
4,608.09
288.60
1.4878
429.38
288.50
2.3323
672.87
288.40
2.8894
833.30
288.30
1.0889
313.93
288.20
3.7170
1,071.24
288.10
1.9244
554.42
288.00
133.2263
38,369.17
287.90
10.7781
3,103.01
287.80
3.1089
894.74
287.70
1.3962
401.69
287.60
2.6868
772.72
287.50
120.0549
34,515.78
287.40
0.9926
285.27
287.30
1.3150
377.80
287.20
49.3919
14,185.35
287.10
0.1095
31.44
287.00
43.0947
12,368.18
286.90
0.4490
128.82
286.80
1.5187
435.56
286.70
2.6004
745.53
286.60
1.8946
542.99
286.50
0.4336
124.23
286.40
2.6026
745.38
286.30
1.2044
344.82
286.20
2.5717
736.02
286.10
1.0307
294.88
286.00
87.4516
25,011.16
285.90
1.9501
557.53
285.80
3.5304
1,008.99
285.70
1.0217
291.90
285.60
0.6865
196.06
285.50
2.7729
791.66
285.40
1.0807
308.43
285.30
2.1343
608.92
285.20
3.8039
1,084.87
285.10
52.5575
14,984.14
285.00
98.0008
27,930.23
284.90
0.7693
219.17
284.80
6.6482
1,893.41
284.70
0.5771
164.30
284.60
1.2349
351.45
284.50
1.9466
553.81
284.40
1.0830
308.01
284.30
3.4241
973.47
284.20
1.0414
295.97
284.10
2.1301
605.16
284.00
129.9460
36,904.66
283.90
1.7862
507.10
283.80
3.1019
880.32
283.70
1.3651
387.28
283.60
5.5071
1,561.81
283.50
8.7535
2,481.62
283.40
0.2645
74.96
283.30
6.6857
1,894.06
283.20
0.8158
231.03
283.10
0.9455
267.67
283.00
12.8345
3,632.16
282.90
5.9503
1,683.34
282.80
0.7190
203.33
282.70
7.2860
2,059.75
282.60
1.6977
479.77
282.50
10.9749
3,100.41
282.40
0.2162
61.05
282.30
2.7440
774.63
282.20
0.2918
82.35
282.10
0.4577
129.12
282.00
51.8129
14,611.24
281.90
0.8941
252.05
281.80
2.6612
749.93
281.70
15.8872
4,475.42
281.60
2.3197
653.23
281.50
25.2371
7,104.24
281.40
472.2078
132,879.27
281.30
13.2880
3,737.91
281.20
1.5228
428.21
281.10
0.3953
111.12
281.00
56.2380
15,802.88
280.90
5.7095
1,603.80
280.80
3.2505
912.74
280.70
0.4552
127.77
280.60
2.7541
772.80
280.50
1.3538
379.74
280.40
0.0712
19.96
280.30
0.4242
118.90
280.20
1.9007
532.58
280.10
0.2739
76.72
280.00
289.5403
81,071.28
279.90
0.4913
137.51
279.80
49.7613
13,923.21
279.70
2.4332
680.57
279.60
5.7588
1,610.16
279.50
1.9217
537.12
279.40
2.8832
805.57
279.30
1.0648
297.40
279.20
2.3346
651.82
279.10
0.4933
137.68
279.00
19.2015
5,357.22
278.90
2.9906
834.08
278.80
6.9393
1,934.68
278.70
0.5731
159.72
278.60
20.5032
5,712.19
278.50
0.7627
212.41
278.40
0.0500
13.92
278.30
2.4359
677.91
278.20
0.5207
144.86
278.10
0.4479
124.56
278.00
104.6856
29,102.60
277.90
7.8354
2,177.46
277.80
0.9710
269.74
277.70
1.1474
318.63
277.60
0.1509
41.89
277.50
1.5012
416.58
277.40
0.2593
71.93
277.30
0.0406
11.26
277.20
1.1260
312.13
277.10
0.1956
54.20
277.00
62.7619
17,385.05
276.90
0.5457
151.10
276.80
3.3689
932.51
276.70
0.1218
33.70
276.60
0.7227
199.90
276.50
1.7471
483.07
276.40
2.7487
759.74
276.30
9.5781
2,646.43
276.20
0.9639
266.23
276.10
0.4715
130.18
276.00
28.8414
7,960.23
275.90
0.4396
121.29
275.80
0.3419
94.30
275.70
0.2029
55.94
275.60
0.0341
9.40
275.50
1.6372
451.05
275.40
1.4334
394.76
275.30
18.0377
4,965.78
275.20
0.8595
236.53
275.10
2.2684
624.04
275.00
61.9262
17,029.71
274.90
15.6510
4,302.46
274.80
0.7010
192.63
274.70
0.2955
81.17
274.60
5.0525
1,387.42
274.50
0.1683
46.20
274.40
1.6733
459.15
274.30
1.3172
361.31
274.20
8.4601
2,319.76
274.10
0.6974
191.16
274.00
51.2074
14,030.83
273.90
0.3019
82.69
273.80
0.1580
43.26
273.70
3.3153
907.40
273.60
0.3989
109.14
273.50
7.6275
2,086.12
273.40
0.5062
138.40
273.30
1.1048
301.94
273.20
1.4534
397.07
273.10
5.3438
1,459.39
273.00
31.3305
8,553.23
272.90
0.1330
36.30
272.80
0.1183
32.27
272.70
0.1894
51.65
272.60
47.2961
12,892.92
272.50
0.9473
258.14
272.40
0.5131
139.77
272.30
3.2708
890.64
272.20
7.3422
1,998.55
272.10
1.1464
311.94
272.00
23.0980
6,282.66
271.90
0.3247
88.29
271.80
9.1834
2,496.05
271.70
0.2970
80.69
271.60
0.9051
245.83
271.50
4.9368
1,340.34
271.40
0.8387
227.62
271.30
0.3602
97.72
271.20
0.9333
253.11
271.10
0.6785
183.94
271.00
16.4896
4,468.68
270.90
0.1400
37.93
270.80
0.2370
64.18
270.60
0.5738
155.27
270.50
2.5612
692.80
270.40
0.5557
150.26
270.30
3.1254
844.80
270.20
0.7734
208.97
270.10
0.1499
40.49
270.00
44.9887
12,146.95
269.90
0.9638
260.13
269.80
0.3907
105.41
269.70
0.3033
81.80
269.60
15.0011
4,044.30
269.50
0.3190
85.97
269.40
5.0198
1,352.33
269.30
0.3473
93.53
269.20
0.4595
123.70
269.10
7.8218
2,104.85
269.00
5.5225
1,485.55
268.90
0.3135
84.30
268.80
0.2622
70.48
268.70
0.0651
17.49
268.60
11.9837
3,218.82
268.50
2.6377
708.22
268.40
4.9132
1,318.70
268.30
6.1130
1,640.12
268.20
527.8226
141,562.02
268.10
38.0517
10,201.66
268.00
16.1633
4,331.76
267.90
28.1162
7,532.33
267.80
0.6176
165.39
267.70
0.1051
28.14
267.60
2.5970
694.96
267.50
3.0212
808.17
267.40
2.4266
648.87
267.30
18.2911
4,889.21
267.20
4.4057
1,177.20
267.10
21.8018
5,823.26
267.00
35.9691
9,603.75
266.90
3.0004
800.81
266.80
2.6124
696.99
266.70
3.8200
1,018.79
266.60
11.1353
2,968.67
266.50
2.2490
599.36
266.40
2.6881
716.11
266.30
2.3820
634.33
266.20
2.2548
600.23
266.10
6.3590
1,692.13
266.00
3.6758
977.76
265.90
8.9614
2,382.84
265.80
2.3819
633.11
265.70
7.0292
1,867.66
265.60
127.9050
33,971.57
265.50
4.1093
1,091.02
265.40
2.4881
660.34
265.30
6.1844
1,640.72
265.20
23.5198
6,237.45
265.10
17.9133
4,748.82
265.00
20.0346
5,309.17
264.90
24.5329
6,498.77
264.80
26.3174
6,968.85
264.70
33.5215
8,873.14
264.60
51.8361
13,715.83
264.50
70.1323
18,549.99
264.40
88.3436
23,358.05
264.30
66.5995
17,602.25
264.20
67.4765
17,827.29
264.10
47.8778
12,644.53
264.00
56.5119
14,919.14
263.90
52.4462
13,840.55
263.80
86.2018
22,740.03
263.70
88.8117
23,419.65
263.60
108.3147
28,551.75
263.50
91.1995
24,031.07
263.40
104.5816
27,546.79
263.30
23.5006
6,187.71
263.40
263.20
31.2083
8,214.02
263.10
55.3183
14,554.24
263.00
148.3962
39,028.20
262.90
71.9777
18,922.94
262.80
69.6762
18,310.91
262.70
147.4686
38,740.00
262.60
58.8595
15,456.50
262.50
47.0882
12,360.65
262.40
108.5283
28,477.83
262.30
51.2619
13,446.00
262.20
41.1149
10,780.33
262.10
46.4833
12,183.27
262.00
415.0401
108,740.51
261.90
38.3336
10,039.57
261.80
49.2797
12,901.43
261.70
178.1011
46,609.06
261.60
13.8708
3,628.60
261.50
30.5778
7,996.09
261.40
69.2635
18,105.48
261.30
7.4059
1,935.16
261.20
141.0961
36,854.30
261.10
3.0415
794.14
261.00
157.2334
41,037.92
260.90
6.4691
1,687.79
260.80
2.4622
642.14
260.70
43.3141
11,291.99
260.60
50.9973
13,289.90
260.50
36.7522
9,573.95
260.40
8.7227
2,271.39
260.30
1.3046
339.59
260.20
23.3421
6,073.61
260.10
2.9741
773.56
260.00
419.5597
109,085.52
259.90
9.3406
2,427.62
259.80
26.2117
6,809.80
259.70
9.7583
2,534.23
259.60
2.0476
531.56
259.50
3.7556
974.58
259.40
3.4842
903.80
259.30
1.8282
474.05
259.20
1.0067
260.94
259.10
6.1821
1,601.78
259.00
19.3142
5,002.38
258.90
2.6577
688.08
258.80
28.2930
7,322.23
258.70
48.0001
12,417.63
258.60
0.0332
8.59
258.50
625.8350
161,778.35
258.40
0.2378
61.45
258.30
5.0630
1,307.77
258.20
1.3791
356.08
258.10
1.8701
482.67
258.00
156.8464
40,466.37
257.90
10.7813
2,780.50
257.80
10.2960
2,654.31
257.70
19.0539
4,910.19
257.60
76.6358
19,741.38
257.50
3.9868
1,026.60
257.40
1.4869
382.73
257.30
4.5106
1,160.58
257.20
16.4073
4,219.96
257.10
101.6588
26,136.48
257.00
252.1810
64,810.52
256.90
1.2989
333.69
256.80
2.0391
523.64
256.70
14.7402
3,783.81
256.60
2.8926
742.24
256.50
12.0288
3,085.39
256.40
0.2144
54.97
256.30
1.0847
278.01
256.20
10.3578
2,653.67
256.10
10.9437
2,802.68
256.00
171.1780
43,821.57
255.90
1.6775
429.27
255.80
2.7036
691.58
255.70
16.5220
4,224.68
255.60
11.6827
2,986.10
255.50
27.3404
6,985.47
255.40
2.2571
576.46
255.30
0.9548
243.76
255.20
6.7093
1,712.21
255.10
3.9096
997.34
255.00
529.6806
135,068.55
254.90
0.0364
9.28
254.80
10.8451
2,763.33
254.70
1.6679
424.81
254.60
0.1484
37.78
254.50
13.5109
3,438.52
254.40
2.5652
652.59
254.30
129.4666
32,923.36
254.20
33.0251
8,394.98
254.10
8.7823
2,231.58
254.00
114.1914
29,004.62
253.90
5.2803
1,340.67
253.80
0.3456
87.71
253.70
0.3786
96.05
253.60
4.9982
1,267.54
253.50
5.6468
1,431.46
253.40
7.4983
1,900.07
253.30
11.0545
2,800.10
253.20
2.4470
619.58
253.10
0.3275
82.89
253.00
39.3969
9,967.42
252.90
3.2793
829.33
252.80
0.0883
22.32
252.70
1.2520
316.38
252.60
0.8149
205.84
252.50
13.2434
3,343.96
252.40
1.2688
320.25
252.30
1.1656
294.08
252.20
7.7559
1,956.04
252.10
0.5866
147.88
252.00
212.2341
53,482.99
251.90
0.1278
32.19
251.80
10.6714
2,687.06
251.70
0.6527
164.28
251.60
1.1407
287.00
251.50
11.0180
2,771.03
251.40
2.6991
678.55
251.30
0.7349
184.68
251.20
2.3707
595.52
251.10
2.9061
729.72
251.00
122.1081
30,649.13
250.90
1.8871
473.47
250.80
1.5413
386.56
250.70
0.0722
18.10
250.60
1.2359
309.72
250.50
33.6715
8,434.71
250.40
3.2955
825.19
250.30
0.2449
61.30
250.20
0.4117
103.01
250.10
5.8093
1,452.91
250.00
718.5900
179,647.50
249.90
1.0600
264.89
249.80
1.5370
383.94
249.70
0.6044
150.92
249.60
0.5132
128.09
249.50
2.0910
521.70
249.40
0.3148
78.51
249.30
17.1233
4,268.84
249.20
182.0917
45,377.25
249.10
0.0578
14.40
249.00
109.1976
27,190.20
248.90
20.2294
5,035.10
248.80
4.8982
1,218.67
248.70
0.2199
54.69
248.60
1.9274
479.15
248.50
2.8823
716.25
248.40
4.8352
1,201.06
248.30
0.0326
8.09
248.20
0.2114
52.47
248.10
2.6212
650.32
248.00
93.5822
23,208.39
247.90
9.9680
2,471.07
247.80
0.7346
182.03
247.70
52.2791
12,949.53
247.60
0.5978
148.02
247.50
0.3911
96.80
247.40
0.3123
77.26
247.30
0.5567
137.67
247.20
0.6340
156.72
247.10
0.1382
34.15
247.00
81.2910
20,078.88
246.90
0.5903
145.75
246.80
0.2613
64.49
246.70
1.4907
367.76
246.60
0.2025
49.94
246.50
6.0279
1,485.88
246.40
0.5066
124.83
246.30
2.1855
538.29
246.20
5.4268
1,336.08
246.10
0.3066
75.45
246.00
66.3260
16,316.20
245.90
0.1225
30.12
245.80
0.6388
157.02
245.70
6.2863
1,544.54
245.60
13.0446
3,203.75
245.50
52.6104
12,915.85
245.40
2.0985
514.97
245.30
0.8367
205.24
245.20
2.8704
703.82
245.10
11.0608
2,711.00
245.00
2,043.6501
500,694.27
244.90
0.0650
15.92
244.80
1.8223
446.10
244.70
1.3528
331.03
244.60
4.5292
1,107.84
244.50
0.3821
93.42
244.40
0.6283
153.56
244.30
0.3762
91.91
244.20
0.1348
32.92
244.10
2.7126
662.15
244.00
44.7027
10,907.46
243.90
0.4724
115.22
243.80
3.6927
900.28
243.70
0.0916
22.32
243.60
0.7552
183.97
243.50
0.4366
106.31
243.40
21.0443
5,122.18
243.30
11.2286
2,731.92
243.20
16.3799
3,983.59
243.10
1.0004
243.20
243.00
5.6084
1,362.84
242.90
1.7092
415.16
242.80
1.8714
454.38
242.70
6.6011
1,602.09
242.60
2.6092
632.99
242.50
1.9124
463.76
242.40
0.5275
127.87
242.30
21.7671
5,274.17
242.20
3.0055
727.93
242.10
1.1765
284.83
242.00
120.4483
29,148.49
241.90
0.2679
64.81
241.80
0.6667
161.21
241.70
1.2236
295.74
241.60
0.3045
73.57
241.50
5.3901
1,301.71
241.40
5.4238
1,309.31
241.30
0.7530
181.70
241.20
1.9796
477.48
241.10
5.7445
1,385.00
241.00
70.1405
16,903.86
240.90
6.5839
1,586.06
240.80
23.4274
5,641.32
240.70
0.2873
69.15
240.60
0.4341
104.44
240.50
0.9934
238.91
240.40
4.0386
970.88
240.30
1.4338
344.54
240.20
0.2172
52.17
240.10
0.5956
143.00
240.00
2,040.9923
489,838.15
239.90
102.6263
24,620.05
239.80
0.4389
105.25
239.70
2.5188
603.76
239.60
6.6214
1,586.49
239.50
6.0669
1,453.02
239.40
1.7491
418.73
239.30
0.4353
104.17
239.20
0.6577
157.32
239.10
51.3274
12,272.38
239.00
25.1840
6,018.98
238.90
1.2186
291.12
238.80
3.0300
723.56
238.70
0.3184
76.00
238.60
2.5599
610.79
238.50
10.3291
2,463.49
238.40
0.2077
49.52
238.30
0.0576
13.73
238.20
2.6946
641.85
238.10
10.1710
2,421.72
238.00
157.8266
37,562.73
237.90
0.6679
158.89
237.80
5.5804
1,327.02
237.70
1.2123
288.16
237.60
2.0617
489.86
237.50
0.9683
229.97
237.40
15.9921
3,796.52
237.30
0.0963
22.85
237.20
16.4215
3,895.18
237.10
1.0695
253.58
237.00
82.1910
19,479.27
236.90
1.0341
244.98
236.80
0.7510
177.84
236.70
2.8812
681.98
236.60
0.4573
108.20
236.50
7.7064
1,822.56
236.40
3.7791
893.38
236.30
50.2652
11,877.67
236.20
1.1330
267.61
236.10
36.7135
8,668.06
236.00
73.0756
17,245.84
235.90
0.0343
8.09
235.80
25.3795
5,984.49
235.70
0.8172
192.61
235.60
0.4816
113.46
235.50
2.4711
581.94
235.40
1.0508
247.36
235.30
0.3401
80.03
235.20
12.3065
2,894.49
235.10
51.4308
12,091.38
235.00
290.2171
68,201.02
234.90
0.9408
220.99
234.80
0.2066
48.51
234.70
0.3184
74.73
234.60
0.1195
28.03
234.50
1.2399
290.76
234.40
0.1262
29.58
234.30
2.7122
635.47
234.20
9.3303
2,185.16
234.10
0.2378
55.67
234.00
330.7355
77,392.11
233.90
0.9478
221.69
233.80
2.8529
667.01
233.70
1.3844
323.53
233.60
0.5415
126.49
233.50
0.8341
194.76
233.40
3.0300
707.20
233.30
10.0000
2,333.00
233.20
2.1700
506.04
233.10
6.4099
1,494.15
233.00
74.9323
17,459.23
232.90
0.5486
127.77
232.80
0.0576
13.41
232.70
1.0000
232.70
232.60
16.5587
3,851.55
232.50
0.4033
93.77
232.40
0.1641
38.14
232.30
89.0423
20,684.53
232.20
22.1375
5,140.33
232.10
0.2746
63.73
232.00
82.9636
19,247.56
231.90
0.0864
20.04
231.80
0.2783
64.51
231.70
1.1475
265.88
231.60
15.5441
3,600.01
231.50
7.5171
1,740.21
231.40
0.5367
124.19
231.30
0.1654
38.26
231.20
1.3930
322.06
231.10
2.6554
613.66
231.00
55.8108
12,892.29
230.90
0.5927
136.85
230.80
8.8864
2,050.98
230.70
0.3378
77.93
230.60
1.4824
341.84
230.50
23.8957
5,507.96
230.30
1.1260
259.32
230.20
4.0355
928.97
230.10
71.3574
16,419.34
230.00
599.5071
137,886.63
229.80
0.0888
20.41
229.70
1.4734
338.44
229.60
1.0091
231.69
229.50
1.2414
284.90
229.40
3.4849
799.44
229.30
0.0436
10.00
229.20
1.9555
448.20
229.10
0.1504
34.46
229.00
25.8658
5,923.27
228.90
0.2167
49.60
228.80
22.9392
5,248.49
228.70
0.2221
50.79
228.60
0.4625
105.73
228.50
5.9061
1,349.54
228.40
0.4909
112.12
228.30
0.1934
44.15
228.20
0.6639
151.50
228.10
0.1523
34.74
228.00
25.7040
5,860.51
227.90
2.6061
593.93
227.80
0.1390
31.66
227.70
2.1827
497.00
227.60
0.1099
25.01
227.50
0.2980
67.80
227.40
1.0385
236.15
227.30
0.0796
18.09
227.20
0.4111
93.40
227.00
9.1351
2,073.67
226.80
1.9957
452.62
226.70
0.3074
69.69
226.60
1.0419
236.09
226.50
3.7060
839.41
226.40
3.2105
726.86
226.30
50.2072
11,361.89
226.20
0.4076
92.20
226.10
19.0753
4,312.93
226.00
82.7185
18,694.38
225.90
1.3918
314.41
225.80
2.6231
592.30
225.70
0.1889
42.63
225.60
0.1746
39.39
225.50
10.0369
2,263.32
225.40
0.7500
169.05
225.30
0.1924
43.35
225.20
3.9941
899.47
225.10
0.5958
134.11
225.00
213.0279
47,931.28
224.90
0.0824
18.53
224.80
1.3857
311.51
224.70
0.3723
83.66
224.60
0.1634
36.70
224.50
1.9976
448.46
224.40
0.0770
17.28
224.30
1.1362
254.85
224.20
0.4183
93.78
224.00
2.5934
580.92
223.90
0.0984
22.03
223.80
3.5508
794.67
223.70
2.6555
594.04
223.60
22.8505
5,109.37
223.50
2.5195
563.11
223.40
0.3524
78.73
223.30
43.5966
9,735.12
223.20
0.4669
104.21
223.10
1.2437
277.47
223.00
12.9869
2,896.08
222.90
0.2113
47.10
222.80
0.0436
9.71
222.70
1.0490
233.61
222.60
3.7602
837.02
222.50
0.5640
125.49
222.40
0.0505
11.23
222.30
0.1115
24.79
222.20
2.3507
522.33
222.10
1.2481
277.20
222.00
46.4680
10,315.90
221.90
0.1638
36.35
221.60
0.3746
83.01
221.50
1.7058
377.83
221.40
7.0029
1,550.44
221.30
20.1892
4,467.87
221.20
0.9660
213.68
221.10
12.3936
2,740.22
221.00
17.5483
3,878.17
220.90
0.2205
48.71
220.80
4.4002
971.56
220.70
0.1812
39.99
220.60
0.0644
14.21
220.50
21.9216
4,833.71
220.40
0.3790
83.53
220.30
10.1407
2,234.00
220.20
0.0837
18.43
220.10
0.3186
70.12
220.00
493.3494
108,536.87
219.80
0.0690
15.17
219.70
2.3961
526.42
219.60
0.0638
14.01
219.50
10.9169
2,396.26
219.40
0.1116
24.49
219.30
0.7464
163.69
219.20
1.2644
277.16
219.10
4.9243
1,078.91
219.00
4.7520
1,040.69
218.90
0.1344
29.42
218.70
0.6197
135.53
218.60
0.0267
5.84
218.50
5.7291
1,251.81
218.40
5.6352
1,230.73
218.30
6.8763
1,501.10
218.20
2.5722
561.25
218.10
0.1986
43.31
218.00
38.6659
8,429.17
217.90
0.9178
199.99
217.80
0.9973
217.21
217.70
0.6435
140.09
217.60
2.6324
572.81
217.50
1.7497
380.56
217.40
0.5567
121.03
217.30
5.2713
1,145.45
217.20
0.5066
110.03
217.10
0.0946
20.54
217.00
56.5900
12,280.03
216.90
0.5607
121.62
216.80
11.8400
2,566.91
216.70
0.0436
9.45
216.60
0.5049
109.36
216.50
5.0823
1,100.32
216.30
1.0421
225.41
216.20
436.0799
94,280.47
216.10
2.4462
528.62
216.00
133.4713
28,829.80
215.90
0.1258
27.16
215.80
10.7960
2,329.78
215.60
9.4687
2,041.45
215.50
1.6877
363.70
215.40
0.8753
188.54
215.30
0.5560
119.71
215.20
16.4720
3,544.77
215.10
12.4708
2,682.47
215.00
187.2080
40,249.72
214.90
0.3279
70.47
214.70
2.5867
555.36
214.60
0.8147
174.83
214.50
4.9328
1,058.09
214.40
0.1092
23.41
214.30
0.6495
139.19
214.20
1.6734
358.44
214.10
1.3106
280.60
214.00
20.0908
4,299.43
213.90
0.0574
12.28
213.80
6.1413
1,313.01
213.70
0.0725
15.49
213.60
0.3662
78.22
213.50
5.9236
1,264.69
213.40
0.5850
124.84
213.30
20.0000
4,266.00
213.20
3.1566
672.99
213.10
1.1129
237.16
213.00
244.4289
52,063.36
212.90
0.1701
36.21
212.80
3.5556
756.63
212.70
0.0747
15.89
212.60
0.0867
18.43
212.50
0.2316
49.22
212.40
0.1258
26.72
212.30
0.2094
44.46
212.20
6.6712
1,415.63
212.10
2.8697
608.66
Recent Trades
Price
Size
Time
263.3000
0.0200
06:23:30
263.3000
0.0760
06:23:30
263.3000
0.0760
06:23:30
263.3000
0.7979
06:23:30
263.3000
0.3900
06:23:30
263.3000
1.6970
06:23:30
263.3000
0.0200
06:23:30
263.3000
0.0200
06:23:31
263.3000
0.0200
06:23:31
263.3000
0.3000
06:23:31
263.3000
0.0200
06:23:31
263.3000
0.0200
06:23:36
263.3000
0.3900
06:23:36
263.3000
0.7505
06:23:36
263.3000
0.0200
06:23:36
263.3000
0.0200
06:23:36
263.3000
0.2000
06:23:38
263.2000
0.0285
06:23:41
263.2000
0.0285
06:23:41
263.2000
3.4019
06:23:41
263.3000
0.0200
06:23:44
263.3000
0.0200
06:23:44
263.3000
0.0200
06:23:44
263.4000
0.7522
06:23:44
263.4000
0.4278
06:23:44
263.4000
0.0200
06:23:46
263.4000
0.0200
06:23:46
263.4000
0.0200
06:23:46
263.4000
0.7841
06:23:50
263.4000
0.0200
06:23:50
263.3000
0.0200
06:23:55
263.3000
0.0200
06:23:55
263.3000
0.0200
06:23:55
263.2000
0.0210
06:23:56
263.2000
7.5780
06:23:56
263.2000
0.0760
06:23:57
263.2000
0.0285
06:23:57
263.2000
0.0285
06:23:57
263.2000
0.0200
06:23:57
263.2000
0.0200
06:23:57
263.2000
0.8595
06:23:57
263.2000
1.6500
06:23:57
263.2000
0.0200
06:23:57
263.2000
0.0200
06:23:57
263.2000
0.0200
06:23:57
263.2000
1.6772
06:23:57
263.1000
3.0854
06:23:59
263.1000
0.2976
06:23:59
263.2000
0.0200
06:23:59
263.2000
0.0200
06:23:59
263.2000
0.0200
06:23:59
263.3000
0.0200
06:24:00
263.3000
0.0200
06:24:00
263.3000
0.4960
06:24:00
263.3000
1.5780
06:24:00
263.3000
0.3470
06:24:01
263.3000
0.0200
06:24:04
263.3000
0.0200
06:24:04
263.3000
0.0200
06:24:04
263.4000
1.3870
06:24:14
263.4000
0.0950
06:24:21
263.4000
0.0210
06:24:21
263.4000
0.0200
06:24:21
263.4000
0.0200
06:24:21
263.4000
0.0200
06:24:21
263.5000
1.0000
06:24:27
263.4000
0.0200
06:24:31
263.4000
0.7823
06:24:31
263.4000
0.0200
06:24:31
263.3000
0.7270
06:24:31
263.3000
1.3023
06:24:31
263.3000
2.1887
06:24:31
263.4000
0.0200
06:24:36
263.4000
0.0200
06:24:36
263.4000
0.0200
06:24:36
263.4000
0.0200
06:24:37
263.4000
0.7427
06:24:37
263.4000
0.0200
06:24:37
263.4000
0.0200
06:24:37
263.3000
0.0200
06:24:49
263.3000
0.0285
06:24:49
263.3000
0.0285
06:24:49
263.3000
0.0200
06:24:49
263.3000
0.0160
06:24:49
263.2000
0.1130
06:24:55
263.2000
0.0285
06:24:59
263.2000
0.0285
06:24:59
263.2000
0.0210
06:24:59
263.2000
0.0200
06:24:59
263.2000
0.0200
06:24:59
263.2000
0.3900
06:24:59
263.2000
0.0760
06:24:59
263.2000
1.2522
06:24:59
263.2000
0.0760
06:24:59
263.2000
1.2685
06:24:59
263.2000
0.0760
06:24:59
263.2000
0.1330
06:24:59
263.2000
0.1330
06:24:59
263.2000
0.0760
06:24:59
263.2000
0.2000
06:25:01