English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.78
Open
1.78700000
Low
1.77600000
High
1.92200000
Vol
8,805,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.32
0.8250
1.91
2.32
145.6850
337.99
2.32
0.9460
2.19
2.32
331.2780
767.90
2.32
32.3900
75.05
2.32
0.5890
1.36
2.31
1.1690
2.71
2.31
0.9460
2.19
2.31
911.9260
2,108.37
2.31
0.4510
1.04
2.31
25.2810
58.40
2.31
0.5020
1.16
2.31
0.9460
2.18
2.31
5.9370
13.69
2.31
1.4610
3.37
2.30
50.6080
116.45
2.30
106,087.0440
244,000.20
2.30
43.3180
99.59
2.30
1.8940
4.35
2.30
32.0610
73.64
2.30
529.7320
1,216.26
2.30
49.7910
114.27
2.29
33.1820
76.12
2.29
46.4780
106.57
2.29
71.5770
164.05
2.29
2.4470
5.61
2.29
373.8990
856.23
2.29
4.4830
10.26
2.29
304.8750
697.55
2.29
4.8230
11.03
2.29
107.5380
245.83
2.29
15.3350
35.04
2.28
56.9500
130.07
2.28
1.4620
3.34
2.28
385.7970
880.39
2.28
754.3070
1,720.57
2.28
3,955.8050
9,019.24
2.28
44.9140
102.36
2.28
2.8120
6.40
2.28
1,667.7510
3,795.80
2.28
33.5110
76.24
2.27
2.6600
6.04
2.27
2.8010
6.36
2.27
368.2710
835.98
2.27
1,034.0190
2,346.19
2.27
469.9190
1,065.78
2.27
1,363.2040
3,090.38
2.27
59.4200
134.65
2.27
1.8300
4.14
2.26
3.4560
7.82
2.26
536.9670
1,215.16
2.26
0.5340
1.21
2.26
4,211.7290
9,518.51
2.26
34.0090
76.83
2.26
8.5790
19.37
2.26
1.3920
3.14
2.26
90.7080
204.64
2.26
356.6680
804.29
2.25
2.1400
4.82
2.25
2.5220
5.68
2.25
0.9460
2.13
2.25
114.5110
257.76
2.25
23,329.4920
52,491.36
2.25
4,052.4560
9,113.97
2.25
32.5250
73.12
2.25
58.7810
132.08
2.25
2,097.6330
4,711.28
2.24
844.6490
1,895.39
2.24
3.1010
6.96
2.24
37.4900
84.05
2.24
25.6630
57.51
2.24
52,267.3280
117,078.81
2.24
1.5610
3.50
2.24
18,023.1200
40,335.74
2.24
1.1050
2.47
2.24
12.8500
28.73
2.24
4.2350
9.47
2.23
3.3280
7.43
2.23
252.6710
564.21
2.23
0.9670
2.16
2.23
590.4190
1,316.63
2.23
8.2270
18.34
2.23
80.3960
179.12
2.23
1.5430
3.43
2.23
1,159.7250
2,580.39
2.22
54.2690
120.69
2.22
19.4860
43.32
2.22
3,203.2250
7,117.57
2.22
0.8250
1.83
2.22
1,835.9570
4,075.82
2.22
0.5840
1.30
2.22
3.5050
7.77
2.22
6.2440
13.84
2.22
4.0250
8.92
2.22
144.5340
320.14
2.21
11.4140
25.27
2.21
2.6060
5.77
2.21
989.6230
2,189.05
2.21
58.3450
129.00
2.21
7,144.5520
15,789.46
2.21
11.8920
26.27
2.21
7.5360
16.64
2.21
116.8670
257.93
2.21
1.5690
3.46
2.21
5.6050
12.36
2.20
32.1630
70.89
2.20
76.8790
169.36
2.20
487.8140
1,074.17
2.20
1.4630
3.22
2.20
182,371.9240
401,218.23
2.20
2,175.1090
4,783.06
2.20
4.0120
8.82
2.20
107.9760
237.22
2.20
161.3000
354.21
2.20
1,253.1430
2,750.65
2.19
1.0910
2.39
2.19
4.5790
10.04
2.19
1.3680
3.00
2.19
1.8240
4.00
2.19
21,543.7320
47,180.77
2.19
5.0000
10.95
2.19
535.8390
1,172.42
2.19
457.6810
1,000.95
2.19
3,288.3380
7,188.31
2.19
975.6520
2,131.80
2.18
872.9690
1,904.82
2.18
3.4690
7.57
2.18
13,345.9670
29,094.21
2.18
92.6300
201.84
2.18
6.5690
14.31
2.18
6.1150
13.31
2.18
241.0370
524.26
2.17
1.5760
3.43
2.17
6.5340
14.20
2.17
17.6690
38.38
2.17
22.8170
49.54
2.17
8,822.3140
19,144.42
2.17
43.5020
94.36
2.17
1,555.1930
3,371.66
2.17
6.6190
14.34
2.17
1.2080
2.62
2.17
689.9990
1,493.85
2.16
1.4050
3.04
2.16
111.7280
241.67
2.16
0.9460
2.04
2.16
1,365.4700
2,949.42
2.16
6.0760
13.12
2.16
1.6270
3.51
2.16
0.5140
1.11
2.16
40.1080
86.47
2.16
12,587.8340
27,126.78
2.15
5.9040
12.72
2.15
3.7630
8.10
2.15
1.7100
3.68
2.15
21,865.8530
47,011.58
2.15
1.4800
3.18
2.15
5,328.3230
11,445.24
2.15
0.6550
1.41
2.15
1.7880
3.84
2.15
5.0770
10.89
2.14
11.1070
23.81
2.14
4.0120
8.60
2.14
2.0490
4.39
2.14
100.0000
214.10
2.14
86.7080
185.56
2.14
26.4610
56.57
2.14
0.7490
1.60
2.14
0.9460
2.02
2.14
93.6870
200.02
2.13
36.3210
77.51
2.13
189.9490
405.16
2.13
4.5140
9.62
2.13
51.7940
110.37
2.13
502.6530
1,070.65
2.13
316.6110
674.06
2.13
231.7890
493.25
2.13
246.7720
524.88
2.13
61.2100
130.13
2.13
2,209.3790
4,694.93
2.12
5.2840
11.22
2.12
0.6550
1.39
2.12
29.3440
62.27
2.12
22.9660
48.71
2.12
1,211.4400
2,568.25
2.12
2.5220
5.34
2.12
1.3990
2.96
2.12
11.9310
25.25
2.12
926.8280
1,960.24
2.11
57.5330
121.62
2.11
5.6730
11.99
2.11
1.9810
4.18
2.11
50.4740
106.55
2.11
2,824.4090
5,959.50
2.11
9.9480
20.98
2.11
18.4660
38.93
2.11
2.1650
4.56
2.11
3.6010
7.58
2.11
4.3690
9.20
2.10
2.1120
4.44
2.10
1.9610
4.12
2.10
49.7740
104.58
2.10
151,922.9130
319,038.12
2.10
2,258.4120
4,740.41
2.10
24.0910
50.54
2.10
156.8700
328.96
2.10
202.3220
424.07
2.10
246.0950
515.57
2.09
0.9460
1.98
2.09
7.5560
15.81
2.09
10,298.8680
21,545.23
2.09
40.3890
84.45
2.09
2,996.6920
6,263.09
2.09
4.5120
9.43
2.09
0.9460
1.98
2.09
139.3890
290.90
2.09
0.5840
1.22
2.09
147.6140
307.78
2.08
3.3600
7.00
2.08
128.0220
266.67
2.08
36.8840
76.79
2.08
2.5450
5.30
2.08
5,426.1290
11,286.35
2.08
29.0560
60.41
2.08
61.7070
128.23
2.08
1.5090
3.13
2.08
128.4560
266.67
2.08
116.3010
241.32
2.07
12.1380
25.17
2.07
396.0430
821.00
2.07
0.5890
1.22
2.07
2.6750
5.54
2.07
1,578.1810
3,266.83
2.07
1.5960
3.30
2.07
1,241.7790
2,568.00
2.07
29.1740
60.30
2.07
924.3340
1,909.67
2.07
1,449.0350
2,992.26
2.06
923.8400
1,906.81
2.06
0.9460
1.95
2.06
2.9450
6.07
2.06
0.5020
1.03
2.06
50,940.8790
104,938.21
2.06
17.4430
35.92
2.06
8.9680
18.45
2.06
133.8550
275.21
2.06
614.2930
1,262.37
2.05
29.2090
60.00
2.05
1.9880
4.08
2.05
260.3440
533.97
2.05
14,739.7090
30,216.40
2.05
3,127.6770
6,402.35
2.05
91.8250
187.87
2.05
502.9890
1,028.61
2.04
54.1150
110.61
2.04
2.2950
4.69
2.04
1.8690
3.82
2.04
6,144.4780
12,534.74
2.04
4.5420
9.26
2.04
1.3380
2.73
2.04
9.2830
18.91
2.04
702.6120
1,430.52
2.04
74.8120
152.24
2.03
23.1460
47.08
2.03
1,038.3330
2,110.93
2.03
1.4280
2.90
2.03
39.4700
80.16
2.03
386.6730
784.95
2.03
1.6750
3.40
2.03
5.5180
11.19
2.03
2.6360
5.34
2.03
5.9620
12.08
2.03
37.8150
76.58
2.02
0.7460
1.51
2.02
25.6500
51.86
2.02
125.5080
253.65
2.02
273.7640
553.00
2.02
4.5040
9.09
2.02
0.7490
1.51
2.02
2.6110
5.27
2.02
2,287.2050
4,608.72
2.01
0.5140
1.04
2.01
1.0270
2.07
2.01
11.7940
23.73
2.01
7.1490
14.38
2.01
997.6820
2,005.34
2.01
0.9260
1.86
2.01
1.0350
2.08
2.01
3.5360
7.10
2.01
3.5470
7.12
2.01
59.6230
119.54
2.00
0.7600
1.52
2.00
2.0600
4.13
2.00
199.8000
400.00
2.00
0.5840
1.17
2.00
8,806.1290
17,612.26
2.00
1,998.0220
3,994.05
2.00
11.6610
23.30
2.00
444.9880
888.64
2.00
1.7510
3.49
2.00
51.7010
103.14
1.99
15.6340
31.17
1.99
84.2880
167.99
1.99
262.9110
523.72
1.99
1,219.3160
2,427.66
1.99
2,844.4940
5,660.54
1.99
70.1080
139.44
1.99
91.8790
182.66
1.99
99.0790
196.87
1.99
1.3380
2.66
1.99
106.2240
210.85
1.98
6.8350
13.56
1.98
11.6620
23.13
1.98
1.0100
2.00
1.98
1,114.4350
2,207.70
1.98
7,772.4100
15,389.37
1.98
3,064.8720
6,062.32
1.98
6.3690
12.59
1.98
83.4080
164.73
1.97
8.9030
17.57
1.97
24.9410
49.18
1.97
1.6790
3.31
1.97
131.6960
259.44
1.97
0.7600
1.50
1.97
264.0820
519.71
1.97
2,026.9560
3,987.02
1.97
104.1850
204.83
1.97
762.4810
1,498.28
1.96
205.4360
403.48
1.96
5.1650
10.13
1.96
22.3070
43.74
1.96
39,478.2110
77,377.29
1.96
32.4010
63.47
1.96
80.1020
156.84
1.96
58.8870
115.24
1.96
2.2790
4.46
1.96
416.6010
814.45
1.95
5.5630
10.87
1.95
0.7460
1.46
1.95
2,761.6740
5,390.79
1.95
6.7750
13.22
1.95
8,600.7660
16,771.49
1.95
122.1400
238.05
1.95
594.0460
1,157.20
1.95
0.5840
1.14
1.95
48.8560
95.07
1.95
2,025.0000
3,938.63
1.94
836.8500
1,626.84
1.94
1.6820
3.27
1.94
59.8230
116.18
1.94
2,819.2990
5,469.44
1.94
88.1630
170.95
1.94
89.0410
172.56
1.94
4.3050
8.33
1.94
2.3500
4.55
1.93
205.6820
397.79
1.93
235.5540
455.33
1.93
23.7320
45.85
1.93
2.9970
5.79
1.93
2,534.7500
4,892.07
1.93
4.8120
9.28
1.93
118.5840
228.63
1.93
4.5760
8.82
1.93
12.6630
24.39
1.93
94.7960
182.48
1.92
1,158.1400
2,228.26
1.92
421.4940
810.11
1.92
1,251.3170
2,403.78
1.92
10,960.6110
21,044.37
1.92
537.1110
1,030.72
1.92
320.8010
615.30
1.92
0.9170
1.76
1.92
534.5410
1,024.18
1.92
0.9330
1.79
1.91
16.3920
31.37
1.91
98.3690
188.18
1.91
0.7490
1.43
1.91
213.8690
408.49
1.91
0.6090
1.16
1.91
13.5970
25.94
1.91
3.4270
6.54
1.91
0.7490
1.43
1.91
5.5880
10.65
1.90
0.6500
1.24
1.90
21.4920
40.90
1.90
3.1550
6.00
1.90
1.3270
2.52
1.90
2,512.9170
4,774.54
1.90
148.9760
282.91
1.90
499.5000
948.05
1.90
20.1310
38.17
1.90
4.0120
7.60
1.89
2.9090
5.51
1.89
0.8780
1.66
1.89
56.6740
107.11
1.89
1,140.3530
2,152.99
1.89
2.5100
4.74
1.89
36.3210
68.50
1.89
10.9090
20.56
1.88
14.2960
26.93
1.88
15.6250
29.42
1.88
3.0940
5.82
1.88
0.5840
1.10
1.88
569.3000
1,070.28
1.88
1.3690
2.57
1.88
18.7960
35.30
1.88
4.7610
8.93
1.88
0.7300
1.37
1.87
9.3630
17.55
1.87
1.1500
2.15
1.87
3.2060
6.00
1.87
1.5760
2.95
1.87
113.8330
212.87
1.87
0.5620
1.05
1.87
0.5840
1.09
1.87
1.7680
3.30
1.87
7.2280
13.49
1.87
0.5780
1.08
1.86
4.4960
8.38
1.86
0.8250
1.54
1.86
86.6240
161.12
1.86
0.9330
1.73
1.86
4.0170
7.46
1.86
6.5980
12.25
1.86
536.7660
996.24
1.85
4.1850
7.76
1.85
11.7680
21.79
1.85
1.5770
2.92
1.85
143.4300
265.35
1.85
4.5840
8.48
1.85
34.8480
64.40
1.85
6.4770
11.96
1.85
1.2960
2.39
1.85
881.6000
1,626.55
1.84
172.2950
317.71
1.84
1.1320
2.09
1.84
7.2000
13.26
1.84
60.5490
111.47
1.84
64.1620
118.06
1.84
40.1330
73.80
1.84
6.7270
12.36
1.84
0.5500
1.01
1.84
5.4000
9.91
1.84
63.5200
116.56
1.83
317.0600
581.49
1.83
34,837.8840
63,857.84
1.83
64.4720
118.11
1.83
6.0180
11.02
1.83
12.8870
23.58
1.83
610.6810
1,116.94
1.83
10.3140
18.85
1.83
24.6900
45.11
1.83
74.8750
136.72
1.83
9.6400
17.59
1.82
1,295.0680
2,362.20
1.82
12.2670
22.36
1.82
10.5550
19.23
1.82
21.8370
39.77
1.82
40.4410
73.60
1.82
342.7620
623.48
1.82
346.0700
629.16
1.82
1,011.5690
1,838.02
1.82
316.6510
575.04
1.82
13,039.0270
23,665.83
1.81
341.1010
618.76
1.81
1,452.4160
2,633.23
1.81
334.7980
606.65
1.81
351.1190
635.88
1.81
440.2930
796.93
1.81
16,974.8220
30,707.45
1.81
334.6030
604.96
1.81
334.5070
604.45
1.81
4,464.9740
8,063.74
1.81
321.6600
580.60
1.80
322.4940
581.78
1.80
320.3420
577.58
1.80
337.0460
607.36
1.80
2,846.5860
5,126.70
1.80
345.2260
621.41
1.80
320.9100
577.32
1.80
3,595.1840
6,464.14
1.80
954.5950
1,715.41
1.80
1,582.1770
2,841.59
1.80
1,602.3790
2,876.27
1.79
995.7670
1,786.41
1.79
5,453.1340
9,777.47
1.79
21,566.4500
38,647.08
1.79
2,075.0750
3,716.46
1.79
7,889.3030
14,121.85
1.79
5,173.4930
9,255.38
1.79
6,517.6070
11,653.48
1.79
9,446.0590
16,880.11
1.79
9,338.7690
16,679.04
1.79
8,013.2670
14,303.68
1.78
13,008.7960
23,207.69
1.78
7,232.8140
12,896.11
1.78
11,614.3350
20,696.74
1.78
11,598.8830
20,657.61
1.78
12,353.1110
21,988.54
1.78
9,570.8860
17,026.61
1.78
2,196.6250
3,905.60
1.78
1.78
3,837.1430
6,818.60
1.78
12,084.9410
21,462.86
1.78
16,828.3730
29,870.36
1.77
19,137.3920
33,949.73
1.77
13,764.6320
24,404.69
1.77
7,245.4720
12,838.98
1.77
14,699.7650
26,033.28
1.77
9,844.0440
17,423.96
1.77
5,576.1020
9,864.12
1.77
5,631.1270
9,955.83
1.77
5,036.8000
8,900.03
1.77
918.1350
1,621.43
1.77
21,885.4810
38,627.87
1.76
13,055.8590
23,030.54
1.76
988.6150
1,742.93
1.76
15,622.1500
27,526.23
1.76
3,356.0260
5,909.96
1.76
5,191.0550
9,136.26
1.76
1,604.9140
2,823.04
1.76
1,256.2550
2,208.50
1.76
1,368.3900
2,404.26
1.76
4,967.7390
8,723.35
1.76
353.0720
619.64
1.75
323.1870
566.87
1.75
2,884.9400
5,057.30
1.75
320.3430
561.24
1.75
319.7350
559.86
1.75
9,325.6030
16,319.81
1.75
319.8100
559.35
1.75
38,785.2310
67,796.58
1.75
320.4850
559.89
1.75
324.0220
565.74
1.75
13,069.0790
22,805.54
1.74
73.9910
129.04
1.74
5.6060
9.77
1.74
0.6550
1.14
1.74
634.2590
1,103.61
1.74
101.2260
176.03
1.74
1,000.0510
1,738.09
1.74
16.0480
27.88
1.74
25.5890
44.42
1.74
122.5410
212.61
1.73
4.0500
7.02
1.73
1.0100
1.75
1.73
2.5870
4.48
1.73
5.9280
10.26
1.73
9,284.3720
16,061.96
1.73
1.5960
2.76
1.73
7.4850
12.93
1.73
2.2070
3.81
1.73
1,160.9130
2,003.74
1.73
220.7150
380.73
1.72
354.6950
611.49
1.72
1.2810
2.21
1.72
4.9370
8.50
1.72
1.3330
2.29
1.72
4,489.3610
7,721.70
1.72
4.0120
6.90
1.72
0.9330
1.60
1.72
2.8720
4.93
1.72
172.4110
295.86
1.72
51.5760
88.45
1.71
1.5760
2.70
1.71
9.5910
16.41
1.71
13,126.4040
22,446.15
1.71
454.3250
776.44
1.71
1.5990
2.73
1.71
8.4810
14.48
1.71
670.5740
1,144.00
1.71
1.5740
2.68
1.70
6.8060
11.60
1.70
1,497.0520
2,549.48
1.70
650.4730
1,107.11
1.70
2,005.8430
3,411.94
1.70
15,084.1800
25,643.11
1.70
100.7490
171.17
1.70
3.5340
6.00
1.70
1.0360
1.76
1.70
80.4520
136.45
1.70
0.6760
1.15
1.69
1.6270
2.76
1.69
5.2880
8.95
1.69
16.2000
27.41
1.69
31.0510
52.51
1.69
286.6570
484.45
1.69
1.9930
3.37
1.69
32.5160
54.89
1.69
395.2060
666.71
1.69
306.0410
515.99
1.69
867.7250
1,462.12
1.68
4.0120
6.76
1.68
11.5100
19.37
1.68
0.9720
1.63
1.68
3.6550
6.14
1.68
6,369.7750
10,701.22
1.68
0.7600
1.28
1.68
0.7490
1.26
1.68
0.9260
1.55
1.68
4.0120
6.72
1.68
7.9810
13.37
1.67
6.4980
10.88
1.67
6.1540
10.30
1.67
847.5320
1,417.07
1.67
3,172.4150
5,297.93
1.67
801.4010
1,337.54
1.67
6,467.6780
10,788.09
1.67
55.5280
92.57
1.67
1,684.3790
2,806.18
1.67
28.8560
48.05
1.66
6.4470
10.73
1.66
7.0060
11.65
1.66
7.3960
12.29
1.66
6.9160
11.49
1.66
10,511.3030
17,448.76
1.66
111.1590
184.41
1.66
155.3390
257.55
1.66
1,320.6650
2,188.34
1.66
13.5340
22.41
1.66
2,168.1560
3,588.30
1.65
9.3370
15.44
1.65
10.3500
17.11
1.65
292.5280
483.26
1.65
9.7940
16.17
1.65
27,183.1070
44,852.13
1.65
109.0960
179.90
1.65
5.1390
8.47
1.65
12.4650
20.53
1.65
4.5760
7.53
1.65
68.0100
111.88
1.64
1,210.6630
1,990.33
1.64
185.9410
305.50
1.64
371.2920
609.66
1.64
0.7490
1.23
1.64
693.9710
1,138.11
1.64
65.9260
108.05
1.64
2,127.6140
3,485.03
1.64
1,296.6310
2,122.58
1.64
664.5020
1,087.13
1.64
242.1040
395.84
1.63
7.7230
12.62
1.63
4,604.1280
7,518.54
1.63
3.6770
6.00
1.63
0.8250
1.35
1.63
84,801.3540
138,226.21
1.63
10.8640
17.70
1.63
49.1920
80.08
1.63
7.2030
11.72
1.63
7.0090
11.40
1.63
63.9390
103.90
1.62
2.1520
3.49
1.62
352.7730
572.55
1.62
121.7290
197.32
1.62
516.9850
837.52
1.62
346.9340
561.69
1.62
5,866.9860
9,492.78
1.62
14.9890
24.24
1.62
1.8560
3.00
1.62
1.4950
2.41
1.61
5.6770
9.16
1.61
1,551.7370
2,502.95
1.61
0.6760
1.09
1.61
632.0990
1,018.31
1.61
4,705.2870
7,575.51
1.61
5.0220
8.08
1.61
3,610.5460
5,805.76
1.61
2.8340
4.55
1.61
325.1330
522.16
1.61
75.8960
121.81
1.60
1.0960
1.76
1.60
11.1640
17.90
1.60
68.6670
110.00
1.60
1,238.6310
1,983.05
1.60
57,389.7790
91,823.65
1.60
7.0030
11.19
1.60
1.9810
3.16
1.60
11.2810
18.00
1.60
2.8340
4.52
1.59
65.9820
105.18
1.59
5.1510
8.21
1.59
5.0390
8.02
1.59
14.4070
22.92
1.59
247.8310
394.05
1.59
0.9610
1.53
1.59
12,623.6170
20,046.30
1.59
11.6530
18.49
1.59
234.8450
372.23
1.58
5.0220
7.95
1.58
315.8550
500.00
1.58
3.5100
5.55
1.58
3,104.7520
4,905.51
1.58
397.4910
627.24
1.58
6,364.6020
10,030.61
1.58
8.4690
13.34
1.57
2.0150
3.17
1.57
2,025.3860
3,185.93
1.57
11.2030
17.60
1.57
23.3240
36.62
1.57
2.2280
3.50
1.57
2,631.5620
4,126.29
1.57
9.6170
15.07
1.57
6.7470
10.57
1.57
250.0000
391.25
1.56
10.4560
16.35
1.56
326.2480
509.60
1.56
3.7180
5.80
1.56
1,558.5140
2,431.28
1.56
1.0100
1.57
1.56
256.7630
400.04
1.56
77.9580
121.38
1.56
31.3500
48.78
1.56
728.6820
1,133.10
1.55
2.0150
3.13
1.55
7.2610
11.28
1.55
36.9400
57.33
1.55
11.5120
17.86
1.55
13,045.3360
20,220.27
1.55
256.1580
396.79
1.55
74.3650
115.12
1.55
3.5100
5.42
1.54
4.0120
6.19
1.54
2.9460
4.54
1.54
42.7880
65.89
1.54
198.9100
306.12
1.54
6.3940
9.83
1.54
0.6760
1.04
1.54
4.0120
6.16
1.54
22.0150
33.79
1.53
3.2890
5.05
1.53
902.8340
1,384.04
1.53
14.9720
22.94
1.53
3.9710
6.08
1.53
2,958.0140
4,525.76
1.53
6.9050
10.55
1.53
0.8250
1.26
1.53
320.7960
489.53
1.53
341.7630
521.19
1.52
138.5420
211.00
1.52
2.6910
4.10
1.52
2.9380
4.47
1.52
3,562.6450
5,415.22
1.52
46.1620
70.12
1.52
3.9270
5.96
1.52
15.5620
23.59
1.52
108.7740
164.79
1.51
6.6520
10.07
1.51
59.9090
90.64
1.51
16.5210
24.98
1.51
30.0000
45.33
1.51
1,278.5200
1,930.57
1.51
13,273.7770
20,030.13
1.51
2.8340
4.27
1.51
0.6760
1.02
1.51
400.0000
602.40
1.51
270.5150
407.13
1.50
3.9440
5.93
1.50
41.0070
61.63
1.50
59.7310
89.72
1.50
425.6750
638.94
1.50
91,254.6870
136,882.03
1.50
2.3320
3.50
1.50
0.9260
1.39
1.50
4.0120
6.01
1.50
4.8490
7.25
1.50
101.9040
152.35
1.49
0.8250
1.23
1.49
0.9330
1.39
1.49
0.9310
1.39
1.49
1,275.0250
1,899.79
1.49
38.0770
56.70
1.49
67.2940
100.00
1.49
6.8540
10.18
1.48
1.0100
1.50
1.48
5.5490
8.23
1.48
1,017.4630
1,507.88
1.48
676.1450
1,001.37
1.48
254.6730
376.92
1.48
7.0590
10.43
1.48
14.1600
20.90
1.48
133.4220
196.80
1.47
601.0120
885.89
1.47
3.7650
5.55
1.47
161.6520
237.63
1.47
5.1260
7.52
1.47
7.2000
10.56
1.47
5.0380
7.38
1.46
1.9520
2.86
1.46
4.8810
7.14
1.46
0.8780
1.28
1.46
3.6590
5.35
1.46
215.3410
314.40
1.46
4.0120
5.85
1.46
3.9460
5.75
1.46
5.5150
8.04
1.46
300.0000
436.50
1.45
11.3570
16.51
1.45
0.9310
1.35
1.45
16.3400
23.73
1.45
15,452.8940
22,406.70
1.45
6.4870
9.40
1.45
4.3010
6.23
1.45
1.5770
2.28
1.45
5.0380
7.28
1.44
32.9960
47.65
1.44
3.5040
5.05
1.44
516.5220
743.79
1.44
104.3450
150.15
1.44
6.9600
10.00
1.43
0.9310
1.34
1.43
4.5840
6.57
1.43
352.7440
505.13
1.43
5.8620
8.39
1.43
392.4100
561.15
1.43
13.1870
18.84
1.43
504.0000
719.71
1.43
1.0260
1.46
1.43
21.9870
31.33
1.42
0.9310
1.33
1.42
4.0120
5.71
1.42
4.0000
5.69
1.42
43.7580
62.18
1.42
181.2020
257.31
1.42
18.5690
26.35
1.42
43.6940
61.96
1.42
2.4680
3.49
1.42
6.8300
9.66
1.41
1.1560
1.63
1.41
109.8370
155.20
1.41
354.3570
500.00
1.41
5,008.0190
7,061.31
1.41
4.9470
6.97
1.41
4.0120
5.65
1.41
11.6720
16.41
1.41
10.9310
15.36
1.40
28.0920
39.44
1.40
1,425.5160
2,000.00
1.40
59.5120
83.44
1.40
4.0120
5.62
1.40
34,297.1730
48,016.04
1.40
0.8250
1.15
1.40
2.7100
3.79
1.40
241.9010
337.69
1.40
11.5310
16.09
1.39
4.0120
5.59
1.39
4.1890
5.83
1.39
696.7830
969.23
1.39
1,662.8260
2,311.33
1.39
188.2050
261.42
1.39
76.1100
105.56
1.39
2,600.5540
3,604.37
1.39
0.9310
1.29
1.38
11.8660
16.41
1.38
8.1960
11.33
1.38
142.8970
197.34
1.38
14,424.1800
19,905.37
1.38
13.5950
18.75
1.38
377.7450
520.53
1.38
22.9410
31.59
1.38
0.9310
1.28
1.38
6.3640
8.75
1.37
8.0460
11.05
1.37
4.0120
5.50
1.37
40.1160
55.00
1.37
8,393.5570
11,499.17
1.37
8.8220
12.08
1.37
463.3390
633.85
1.37
807.1700
1,102.59
1.37
1,662.7000
2,269.59
1.36
105.0100
143.23
1.36
4.2790
5.83
1.36
0.8780
1.20
1.36
1,824.5170
2,481.34
1.36
12.7560
17.34
1.36
9.7720
13.25
1.35
65.6420
88.81
1.35
23.4620
31.72
1.35
100.9610
136.40
1.35
2,572.7240
3,473.18
1.35
0.9310
1.25
1.35
1.4520
1.95
1.34
1.2180
1.63
1.34
226.1520
303.04
1.34
193.6960
259.36
1.34
12.2650
16.41
1.34
0.9310
1.24
1.33
22.8790
30.52
1.33
7.0000
9.32
1.33
357.5120
475.49
1.33
100.8780
134.07
1.33
0.9310
1.24
1.33
2.1660
2.87
1.32
0.7570
1.00
1.32
227.1000
300.00
1.32
615.5620
812.54
1.32
0.9610
1.27
1.32
0.9310
1.23
1.32
12.4700
16.41
1.32
500.0000
657.50
1.31
7.6100
10.00
1.31
51.3920
67.43
1.31
150.0000
196.65
1.31
620.3430
812.65
1.31
533.5500
698.42
1.31
0.9310
1.22
1.31
1.2500
1.63
1.31
100.0000
130.60
1.31
15.0000
19.58
1.30
4.6010
6.00
1.30
7.7700
10.12
1.30
76.8630
100.00
1.30
37,198.0120
48,357.42
1.30
7.6980
10.00
1.30
0.9310
1.21
1.30
51.8110
67.15
1.30
12.6730
16.41
1.29
121.0000
156.45
1.29
387.2960
500.00
1.29
5,010.0000
6,462.90
1.29
2.2290
2.87
1.29
0.9310
1.20
1.29
313.7510
403.48
1.28
85.8530
110.15
1.28
199.7090
255.63
1.28
0.9310
1.19
1.28
224.8450
287.13
1.27
41.2860
52.47
1.27
50.0000
63.50
1.27
888.7910
1,127.88
1.27
50.9330
64.58
1.27
395.1000
500.59
1.26
316.4550
400.00
1.26
0.8780
1.11
1.26
0.8080
1.02
1.26
116.8340
147.21
1.26
0.9310
1.17
1.26
100.0000
125.80
1.26
50.0000
62.85
1.26
150.0000
188.40
1.26
200.0000
251.00
1.25
1.3040
1.63
1.25
200.0000
250.20
1.25
12,771.7660
15,964.71
1.25
10.0820
12.59
1.24
400.0000
497.60
1.24
241.3510
300.00
1.24
892.3350
1,106.50
1.24
204.0530
252.21
1.24
201.3230
248.63
1.23
500.0000
615.50
1.23
188.8000
232.22
1.23
120.8290
148.50
1.23
400.0000
490.80
1.23
58.1560
71.30
1.23
400.0000
490.00
1.22
9.5520
11.67
1.22
18,310.5800
22,338.91
1.22
301.3430
366.73
1.22
100.0000
121.50
1.21
300.0000
363.90
1.21
0.9330
1.13
1.21
22.0070
26.65
1.21
695.1430
841.12
1.21
1,300.0000
1,567.80
1.21
20.0000
24.10
1.20
250.0000
301.00
1.20
400.0000
480.80
1.20
261,006.5630
313,207.88
1.20
333.8890
400.00
1.20
0.8780
1.05
1.19
42.0160
50.00
1.19
12.7840
15.19
1.18
0.9330
1.10
1.18
366.8360
433.97
1.18
54.6380
64.58
1.18
4.2400
5.00
1.18
354.6680
417.80
1.18
1.7000
2.00
1.18
11.9110
14.00
1.17
385.0000
451.61
1.17
6.8250
8.00
1.17
132.4160
154.93
1.17
4.2770
5.00
1.17
4.2800
5.00
1.17
4.2840
5.00
1.16
300.8780
350.22
1.16
50.0000
58.00
1.16
0.9330
1.08
1.15
100.0000
115.30
1.15
5.0000
5.76
1.15
2,063.8690
2,373.45
1.15
50.0000
57.45
1.15
400.0000
458.40
1.14
441.2270
503.00
1.14
351.8020
400.00
1.14
5,786.8170
6,573.82
1.13
3.7830
4.29
1.13
549.5560
621.00
1.13
0.9330
1.05
1.13
600.0000
676.20
1.13
167.0370
188.08
1.12
49.9100
56.00
Recent Trades
Price
Size
Time
1.7780
151.2200
06:24:22
1.7780
23.5800
06:24:22
1.7780
40.0000
06:24:22
1.7780
271.5770
06:24:22
1.7780
2.8120
06:24:22
1.7780
3,614.3840
06:24:22
1.7780
3.3750
06:24:22
1.7780
11.1650
06:24:22
1.7780
0.6200
06:24:22
1.7780
0.5910
06:24:22
1.7780
0.5910
06:24:22
1.7780
1.0000
06:24:22
1.7780
1,172.9770
06:24:22
1.7780
450.4240
06:24:22
1.7780
1,239.8530
06:24:22
1.7780
0.5630
06:24:22
1.7780
0.5680
06:24:22
1.7780
0.8430
06:24:22
1.7780
9.7760
06:24:22
1.7780
0.8430
06:24:22
1.7780
652.9840
06:24:22
1.7780
13.0000
06:24:22
1.7780
834.4920
06:24:22
1.7780
14.0600
06:24:22
1.7780
0.5910
06:24:22
1.7770
3.3770
06:24:22
1.7770
0.6200
06:24:22
1.7770
0.5630
06:24:22
1.7770
0.7490
06:24:22
1.7770
0.6760
06:24:22
1.7770
40.0000
06:24:22
1.7770
88.0400
06:24:22
1.7770
151.2200
06:24:22
1.7770
1,188.2500
06:24:22
1.7770
271.5770
06:24:22
1.7770
362.1030
06:24:22
1.7770
23.5800
06:24:22
1.7770
3,614.3840
06:24:22
1.7770
2.8140
06:24:22
1.7770
98.3830
06:24:22
1.7780
161.1440
06:24:22
1.7780
0.5910
06:24:22
1.7790
0.5910
06:24:22
1.7790
120.8920
06:24:22
1.7790
121.4830
06:24:22
1.7790
72.6250
06:24:22
1.7790
48.8580
06:24:22
1.7790
1.0000
06:24:22
1.7790
312.7200
06:24:36
1.7790
22.9410
06:24:36
1.7790
0.5910
06:24:36
1.7790
88.0400
06:24:36
1.7790
0.5910
06:24:36
1.7790
2.8100
06:24:36
1.7790
10.0000
06:24:36
1.7790
446.5580
06:24:36
1.7790
51.6140
06:24:36
1.7790
1,348.3860
06:24:36
1.7790
117.1870
06:24:36
1.7790
117.1870
06:24:36
1.7790
86.2240
06:24:36
1.7790
6.3210
06:24:36
1.7790
0.5910
06:24:36
1.7790
0.5910
06:24:36
1.7790
23.4600
06:24:36
1.7790
0.0020
06:24:36
1.7790
0.5910
06:24:36
1.7790
0.5630
06:24:38
1.7780
0.5910
06:24:53
1.7780
0.5910
06:24:53
1.7780
151.2200
06:24:53
1.7780
1.0000
06:24:53
1.7780
3.3750
06:24:53
1.7780
24.0870
06:24:53
1.7780
263.9140
06:24:53
1.7780
1.1030
06:24:53
1.7780
40.0000
06:24:53
1.7780
0.5910
06:24:59
1.7780
0.5910
06:24:59
1.7780
0.9380
06:24:59
1.7780
85.9200
06:24:59
1.7780
7.8870
06:24:59
1.7780
0.5910
06:24:59
1.7770
3.2910
06:25:09
1.7770
38.5690
06:25:33
1.7770
6.6150
06:25:37
1.7780
0.5910
06:25:55
1.7780
0.5910
06:25:55
1.7780
10.0000
06:25:55
1.7780
242.6080
06:25:55
1.7780
9.5820
06:25:55
1.7780
0.5910
06:25:55
1.7780
0.4270
06:25:55
1.7780
0.1640
06:25:55
1.7780
0.5910
06:25:55
1.7780
0.5910
06:25:55
1.7780
0.5910
06:26:03
1.7780
0.5910
06:26:03
1.7780
0.8850
06:26:03
1.7780
0.5910
06:26:03