English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0216
Open
0.02075000
Low
0.02013000
High
0.02207000
Vol
15,142,867
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
36,140.2000
2,891.22
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
799.6000
57.57
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
7,405.6000
518.39
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,376.7000
154.49
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
92.6000
5.79
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
27,441.9000
1,646.51
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
587.8000
33.50
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,245.7000
2,268.51
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
35,778.8000
1,788.94
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
300.6000
14.94
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,471.5000
415.10
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
2,467.5000
118.44
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
300.6000
14.28
0.05
1,404.2000
66.39
0.05
177.0000
8.36
0.05
12,367.8000
583.51
0.05
30,380.9000
1,427.90
0.05
11,769.4000
550.69
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
7,993.4000
372.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
79,316.3000
3,648.55
0.05
2,513.9000
115.39
0.05
742.5000
34.06
0.05
300.6000
13.74
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
10,892.2000
491.13
0.05
403,300.9000
18,148.54
0.04
182.5000
8.19
0.04
58,444.8000
2,623.00
0.04
648.9000
29.09
0.04
13,036.3000
584.03
0.04
34,766.5000
1,547.11
0.04
120.0000
5.32
0.04
300.6000
13.32
0.04
275.4000
12.17
0.04
22,786.8000
1,004.44
0.04
23,762.0000
1,045.53
0.04
300.6000
13.17
0.04
56,772.2000
2,479.81
0.04
22,788.2000
992.43
0.04
2,673.6000
116.03
0.04
1,153.9000
50.00
0.04
232.2000
10.05
0.04
1,212.0000
52.46
0.04
769.1000
33.11
0.04
1,862.9000
80.16
0.04
441.3000
18.98
0.04
14,991.7000
643.14
0.04
1,617.1000
68.94
0.04
6,453.4000
274.59
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
6,598.4000
279.71
0.04
769.1000
32.41
0.04
194.6000
8.19
0.04
7,002.6000
294.11
0.04
13,983.6000
585.63
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
769.1000
31.72
0.04
300.6000
12.35
0.04
265.0000
10.89
0.04
21,735.2000
891.14
0.04
3,201.8000
130.83
0.04
1,686.6000
68.81
0.04
501.9000
20.43
0.04
1,394.2000
56.47
0.04
769.1000
31.05
0.04
27,967.2000
1,126.80
0.04
141.7000
5.70
0.04
300.6000
12.08
0.04
280.8000
11.26
0.04
1,324,268.7000
52,970.75
0.04
260.0000
10.39
0.04
26,540.7000
1,060.04
0.04
4,187.3000
167.07
0.04
300.6000
11.96
0.04
1,070.0000
42.38
0.04
769.1000
30.39
0.04
509.1000
20.01
0.04
282.1000
11.00
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
20,000.0000
776.00
0.04
1,122.0000
43.49
0.04
769.1000
29.75
0.04
176.9000
6.80
0.04
300.6000
11.54
0.04
1,116.3000
42.42
0.04
27,190.0000
1,032.68
0.04
34,853.2000
1,320.94
0.04
769.1000
29.12
0.04
1,500.0000
56.78
0.04
671.2000
25.30
0.04
2,988.7000
112.61
0.04
3,271.9000
122.70
0.04
10,689.5000
398.18
0.04
300.6000
11.15
0.04
769.1000
28.50
0.04
21,608.1000
799.50
0.04
292.2000
10.72
0.04
300.6000
11.00
0.04
21,468.4000
783.60
0.04
5,994.0000
218.66
0.04
3,610.1000
131.41
0.04
769.1000
27.90
0.04
322.0000
11.67
0.04
300.6000
10.88
0.04
1,343.7000
48.55
0.04
2,240.3000
80.65
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
149.0000
5.30
0.04
769.1000
27.31
0.04
422.5000
15.00
0.04
1,349.0000
47.84
0.04
1,500.0000
53.18
0.04
300.6000
10.61
0.04
169,156.9000
5,920.49
0.03
5,693.8000
199.23
0.03
42,857.1000
1,496.14
0.03
300.6000
10.46
0.03
769.1000
26.73
0.03
5,808.3000
201.84
0.03
216.2000
7.50
0.03
800.0000
27.60
0.03
300.6000
10.34
0.03
5,808.3000
199.75
0.03
304.9000
10.42
0.03
5,808.3000
197.66
0.03
769.1000
26.16
0.03
5,315.5000
180.73
0.03
300.6000
10.19
0.03
23,591.2000
797.85
0.03
5,808.3000
195.57
0.03
21,874.6000
732.80
0.03
758.9000
25.35
0.03
5,808.3000
193.53
0.03
769.1000
25.61
0.03
54,957.1000
1,813.58
0.03
5,808.3000
191.44
0.03
12,122.8000
395.20
0.03
5,808.3000
187.26
0.03
1,112.0000
35.84
0.03
343.7000
11.07
0.03
14,411.0000
461.15
0.03
234.5000
7.50
0.03
769.1000
24.54
0.03
5,808.3000
185.23
0.03
11,512.7000
365.99
0.03
3,488.7000
110.24
0.03
343.7000
10.84
0.03
5,808.3000
183.14
0.03
769.1000
24.02
0.03
5,808.3000
181.04
0.03
343.7000
10.62
0.03
5,808.3000
178.95
0.03
769.1000
23.51
0.03
3,181.9000
97.05
0.03
5,808.3000
176.92
0.03
343.7000
10.41
0.03
5,808.3000
174.83
0.03
6,792.6000
204.12
0.03
137,825.2000
4,134.76
0.03
13,718.4000
410.87
0.03
769.1000
23.01
0.03
183,671.8000
5,491.79
0.03
232.1000
6.91
0.03
5,808.3000
172.74
0.03
343.7000
10.20
0.03
350.0000
10.33
0.03
211.0000
6.21
0.03
5,808.3000
170.71
0.03
769.1000
22.53
0.03
211.0000
6.17
0.03
211.0000
6.14
0.03
343.7000
9.99
0.03
1,500.2000
43.60
0.03
5,808.3000
168.61
0.03
132,840.2000
3,853.69
0.03
16,790.6000
486.93
0.03
17,512.7000
507.52
0.03
211.0000
6.10
0.03
29,865.4000
860.12
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
6,577.4000
188.57
0.03
211.0000
6.04
0.03
4,013.1000
114.37
0.03
343.7000
9.79
0.03
211.0000
6.01
0.03
1,548.7000
43.94
0.03
3,526.0000
100.00
0.03
211.0000
5.98
0.03
5,808.3000
164.43
0.03
1,236.7000
35.00
0.03
1,123.0000
31.67
0.03
211.0000
5.94
0.03
769.1000
21.59
0.03
1,016.4000
28.52
0.03
211.0000
5.91
0.03
75,275.8000
2,107.72
0.03
7,808.3000
218.32
0.03
343.7000
9.59
0.03
7,557.6000
210.78
0.03
13,342.7000
371.99
0.03
211.0000
5.88
0.03
25,641.0000
712.82
0.03
8,454.9000
234.88
0.03
190.8000
5.30
0.03
864.9000
24.00
0.03
211.0000
5.85
0.03
3,810.0000
105.54
0.03
10,099.4000
278.74
0.03
211.0000
5.82
0.03
769.1000
21.13
0.03
211.0000
5.79
0.03
343.7000
9.40
0.03
211.0000
5.75
0.03
5,808.3000
158.22
0.03
211.0000
5.72
0.03
10,891.0000
294.60
0.03
101,273.8000
2,734.39
0.03
211.0000
5.69
0.03
4,631.5000
124.54
0.03
5,808.3000
156.13
0.03
211.0000
5.66
0.03
35,395.2000
948.59
0.03
211.0000
5.63
0.03
188.8000
5.03
0.03
8,735.1000
232.44
0.03
206.4000
5.49
0.03
211.0000
5.60
0.03
5,808.3000
154.09
0.03
211.0000
5.57
0.03
769.1000
20.24
0.03
4,608.2000
121.20
0.03
211.0000
5.54
0.03
343.7000
9.03
0.03
1,288.7000
33.75
0.03
5,808.3000
152.00
0.03
1,135.0000
29.66
0.03
6,414.6000
166.97
0.03
1,434.4000
37.32
0.03
659.9000
17.16
0.03
211.0000
5.48
0.03
10,891.8000
282.42
0.03
3,960.6000
102.62
0.03
211.0000
5.45
0.03
5,808.3000
149.91
0.03
30,452.3000
785.67
0.03
769.1000
19.81
0.03
343.7000
8.84
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
6,568.9000
167.90
0.03
32,285.3000
823.28
0.03
5,808.3000
147.88
0.03
704.6000
17.83
0.03
769.1000
19.40
0.03
343.7000
8.66
0.03
188,437.2000
4,748.62
0.03
5,808.3000
145.79
0.03
2,051.7000
51.29
0.02
249.7000
6.23
0.02
703.3000
17.50
0.02
6,515.3000
161.19
0.02
343.7000
8.49
0.02
769.1000
18.98
0.02
281.4000
6.94
0.02
13,810.2000
338.35
0.02
5,144.1000
125.52
0.02
5,808.3000
141.61
0.02
281.4000
6.84
0.02
23,539.4000
572.24
0.02
426.5000
10.34
0.02
343.7000
8.32
0.02
769.1000
18.58
0.02
5,808.3000
139.57
0.02
10,451.4000
250.83
0.02
281.4000
6.75
0.02
45,931.0000
1,100.05
0.02
499.5000
11.89
0.02
343.7000
8.15
0.02
499.5000
11.84
0.02
5,808.3000
137.48
0.02
281.4000
6.66
0.02
769.1000
18.19
0.02
3,643.0000
86.05
0.02
249.7000
5.89
0.02
3,545.4000
83.57
0.02
249.8000
5.87
0.02
3,826.8000
89.59
0.02
1,292.8000
30.19
0.02
281.4000
6.57
0.02
5,808.3000
135.39
0.02
250.0000
5.83
0.02
1,711.8000
39.78
0.02
769.1000
17.80
0.02
499.0000
11.53
0.02
435.3000
10.03
0.02
281.4000
6.48
0.02
4,108.1000
94.49
0.02
916.0000
21.06
0.02
5,808.3000
133.30
0.02
6,620.0000
151.60
0.02
245.2000
5.60
0.02
349.4000
7.97
0.02
5,228.9000
119.17
0.02
343.7000
7.83
0.02
1,375.8000
31.29
0.02
1,666.3000
37.84
0.02
7,886.5000
178.87
0.02
5,071.6000
114.97
0.02
769.1000
17.43
0.02
7,754.7000
175.26
0.02
5,200.1000
116.85
0.02
25,275.0000
567.42
0.02
281.4000
6.30
0.02
343.7000
7.67
0.02
5,175.0000
115.40
0.02
6,174.0000
137.49
0.02
29,687.0000
660.83
0.02
14,274.2000
317.46
0.02
8,806.0000
195.76
0.02
5,175.0000
114.99
0.02
55,527.0000
1,232.70
0.02
5,175.0000
114.83
0.02
5,944.1000
131.84
0.02
5,175.0000
114.73
0.02
126,799.8000
2,806.08
0.02
28,679.3000
633.81
0.02
5,456.4000
120.53
0.02
5,175.0000
114.26
0.02
63,973.2000
1,411.25
0.02
14,257.6000
313.95
0.02
5,175.0000
113.90
0.02
98,516.8000
2,164.41
0.02
380,985.5000
8,362.63
0.02
299,450.0000
6,554.96
0.02
10,983.3000
240.31
0.02
31,954.1000
698.84
0.02
5,175.0000
113.13
0.02
25,909.4000
565.60
0.02
23,577.9000
514.47
0.02
255,912.0000
5,578.88
0.02
28,221.7000
614.95
0.02
5,175.0000
112.71
0.02
23,034.8000
501.47
0.02
5,409.7000
117.72
0.02
18,379.9000
399.76
0.02
1,527.9000
33.22
0.02
174,992.2000
3,802.58
0.02
71,825.8000
1,560.06
0.02
12,577.3000
273.05
0.02
5,410.3000
117.40
0.02
19,254.5000
417.63
0.02
12,032.3000
260.86
0.02
29,889.1000
647.70
0.02
5,410.8000
117.20
0.02
87,393.9000
1,892.08
0.02
11,757.1000
254.42
0.02
25,827.2000
558.64
0.02
11,259.4000
243.43
0.02
11,732.3000
253.54
0.02
13,501.9000
291.64
0.02
19,087.8000
412.11
0.02
12,367.9000
266.90
0.02
6,651.3000
143.47
0.02
0.02
23,015.5000
495.75
0.02
20,548.1000
442.40
0.02
12,401.1000
266.87
0.02
12,022.5000
258.60
0.02
23,503.0000
505.31
0.02
5,692.3000
122.33
0.02
5,410.9000
116.23
0.02
45,757.0000
982.40
0.02
99,810.5000
2,141.93
0.02
20,336.5000
436.22
0.02
20,244.6000
434.04
0.02
6,515.1000
139.62
0.02
5,755.4000
123.28
0.02
16,527.1000
353.85
0.02
38,244.2000
818.43
0.02
7,686.4000
164.41
0.02
175,546.5000
3,753.18
0.02
6,427.6000
137.36
0.02
5,175.0000
110.49
0.02
9,380.3000
200.18
0.02
37,122.6000
791.83
0.02
22,997.2000
490.30
0.02
236,087.0000
5,031.01
0.02
13,601.9000
289.72
0.02
5,175.0000
110.02
0.02
311,680.0000
6,623.20
0.02
34,668.4000
736.01
0.02
1,023.3000
21.69
0.02
376,868.6000
7,985.85
0.02
5,175.0000
109.61
0.02
9,414.3000
199.30
0.02
6,329.2000
133.80
0.02
8,671.6000
182.45
0.02
247.1000
5.19
0.02
343.7000
7.21
0.02
238.7000
5.00
0.02
281.4000
5.88
0.02
769.1000
16.00
0.02
281.4000
5.81
0.02
586.9000
12.07
0.02
1,000.0000
20.55
0.02
1,878.7000
38.33
0.02
769.1000
15.66
0.02
2,457.0000
50.00
0.02
281.4000
5.72
0.02
29,700.0000
601.13
0.02
343.7000
6.93
0.02
499.6000
10.04
0.02
281.4000
5.65
0.02
374.5000
7.51
0.02
464.1000
9.30
0.02
25,379.7000
507.59
0.02
500.2000
10.00
0.02
500.5000
10.00
0.02
2,506.2000
50.00
0.02
769.1000
15.33
0.02
1,256.2000
25.00
0.02
251.7000
5.00
0.02
281.4000
5.57
0.02
2,531.6000
50.00
0.02
343.7000
6.78
0.02
2,557.5000
50.00
0.02
896.0000
17.49
0.02
8,735.4000
170.43
0.02
307.6000
6.00
0.02
27,852.3000
541.45
0.02
2,583.9000
50.00
0.02
343.7000
6.65
0.02
20,757.5000
400.00
0.02
281.4000
5.42
0.02
1,466.0000
28.21
0.02
61,045.0000
1,171.45
0.02
2,610.9000
50.00
0.02
769.1000
14.69
0.02
1,623.4000
30.84
0.02
2,632.5000
49.91
0.02
5,620.7000
106.51
0.02
1,057.6000
20.00
0.02
1,590.6000
30.00
0.02
399.8000
7.52
0.02
5,333.3000
100.00
0.02
769.1000
14.37
0.02
343.7000
6.38
0.02
32,346.3000
600.02
0.02
556.7000
10.30
0.02
437.9000
8.06
0.02
5,449.5000
100.00
0.02
769.1000
14.07
0.02
343.7000
6.26
0.02
5,509.6000
100.00
0.02
5,552.4000
100.00
0.02
23,055.4000
415.00
0.02
8,356.5000
150.00
0.02
769.1000
13.77
0.02
1,023.3000
18.32
0.02
11,198.2000
200.00
0.02
9,633.7000
171.00
0.02
675.4000
11.89
0.02
1,138.0000
20.01
0.02
1,139.0000
20.00
0.02
8,547.0000
150.00
0.02
571.4000
10.00
0.02
286.7000
5.01
0.02
11,493.1000
200.21
0.02
8,645.5000
150.00
0.02
5,780.3000
100.00
0.02
843.3000
14.56
0.02
9,096.1000
156.00
0.02
584.8000
10.00
0.02
2,477.0000
42.11
0.02
11,799.4000
200.00
0.02
2,000.0000
33.80
0.02
29,761.9000
500.00
0.02
11,940.2000
200.00
0.02
360.1000
6.00
0.02
12,084.5000
200.00
0.02
23,645.5000
390.15
0.02
12,232.4000
200.00
0.02
3,086.4000
50.00
0.02
12,383.9000
200.00
0.02
3,421.0000
55.08
0.02
679.0000
10.88
0.02
312.6000
5.00
0.02
15,673.9000
250.00
0.02
15,873.0000
250.00
0.02
16,077.1000
250.00
0.02
16,286.6000
250.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
16,501.6000
250.00
0.02
29,271.9000
439.08
0.01
1,337.7000
20.00
0.01
1,355.9000
20.00
0.01
1,374.5000
20.00
0.01
7,500.0000
108.90
0.01
1,393.7000
20.00
0.01
704.2000
10.00
0.01
1,413.4000
20.00
0.01
360.0000
5.04
0.01
1,433.6000
20.00
0.01
415,369.5000
5,732.10
0.01
12,363.5000
170.00
0.01
1,476.0000
20.00
0.01
26,373.7000
352.09
0.01
1,520.9000
20.00
0.01
1,472.9000
19.29
0.01
1,544.4000
20.00
0.01
1,568.6000
20.00
0.01
38,072.2000
485.04
0.01
1,593.6000
20.00
0.01
8,004.0000
100.05
0.01
1,619.4000
20.00
0.01
490.9000
6.00
0.01
1,646.0000
20.00
0.01
1,250.0000
15.00
0.01
436.0000
5.01
0.01
13,392.8000
152.68
0.01
446.0000
5.04
0.01
540.5000
6.00
0.01
7,272.5000
80.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
500.0000
5.03
0.01
24,399.4000
243.99
0.01
10,040.1000
100.00
0.01
516.1000
5.10
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
700.0000
6.69
0.01
641.0000
6.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0217
288.4000
07:42:41
0.0216
255.4000
07:42:52
0.0216
255.4000
07:42:52
0.0216
5,175.0000
07:42:58
0.0216
4,325.0000
07:42:58
0.0216
2,158.0000
07:42:58
0.0216
172.7000
07:42:58
0.0216
2,330.7000
07:42:58
0.0216
4,600.5000
07:43:00
0.0216
32.5000
07:43:00
0.0216
203.6000
07:43:00
0.0217
235.9000
07:43:00
0.0217
5,175.0000
07:43:00
0.0217
8,286.5000
07:43:00
0.0216
9,866.4000
07:43:00
0.0216
4,600.5000
07:43:00
0.0216
1,312.0000
07:43:00
0.0216
235.6000
07:43:00
0.0216
261.5000
07:43:00
0.0216
260.9000
07:43:00
0.0216
4,625.0000
07:43:00
0.0216
631.7000
07:43:00
0.0216
356.0000
07:46:17
0.0216
277.6000
07:46:17
0.0216
4,627.0000
07:46:17
0.0216
11,949.0000
07:46:17
0.0216
277.7000
07:46:17
0.0216
366.5000
07:46:17
0.0216
5,707.1000
07:46:17
0.0216
277.9000
07:46:17
0.0216
277.9000
07:46:17
0.0216
235.0000
07:46:17
0.0216
235.5000
07:46:17
0.0216
101.6000
07:46:17
0.0216
883.2000
07:46:17
0.0216
463.4000
07:46:18
0.0216
466.9000
07:46:50
0.0216
4,633.0000
07:47:05
0.0216
11,966.0000
07:47:05
0.0216
328.2000
07:47:05
0.0216
278.0000
07:47:05
0.0216
30,969.3000
07:47:05
0.0216
293.5000
07:47:05
0.0216
278.1000
07:47:05
0.0216
236.3000
07:47:05
0.0216
5,703.3000
07:47:05
0.0216
3,007.0000
07:47:05
0.0216
380.0000
07:47:05
0.0216
278.2000
07:47:05
0.0216
4,725.0000
07:47:07
0.0216
338.0000
07:47:07
0.0215
315.5000
07:47:17
0.0215
11,986.0000
07:47:17
0.0215
4,642.0000
07:47:17
0.0215
447.6000
07:47:17
0.0215
5,808.3000
07:47:58
0.0215
278.6000
07:47:58
0.0215
372.3000
07:47:58
0.0215
4,644.0000
07:47:58
0.0215
344.0000
07:47:58
0.0215
274.6000
07:47:58
0.0215
348.9000
07:47:59
0.0216
3,233.0000
07:48:00
0.0216
1,416.0000
07:48:00
0.0216
2,728.0000
07:48:00
0.0216
9,208.1000
07:48:34
0.0216
4,640.0000
07:48:34
0.0216
11,982.0000
07:48:34
0.0216
387.6000
07:48:34
0.0215
8,192.9000
07:48:34
0.0215
236.5000
07:48:34
0.0215
278.5000
07:48:34
0.0215
511.3000
07:48:35
0.0215
490.4000
07:48:36
0.0215
587.2000
07:48:38
0.0215
468.3000
07:48:41
0.0215
426.9000
07:48:43
0.0215
305.0000
07:48:48
0.0215
421.3000
07:48:56
0.0215
532.1000
07:49:08
0.0215
23,052.9000
07:49:08
0.0215
532.1000
07:49:08
0.0216
236.9000
07:49:08
0.0216
236.9000
07:49:08
0.0216
620.1000
07:49:08
0.0216
929.0000
07:49:08
0.0216
1,626.0000
07:49:08
0.0216
4,640.0000
07:49:08
0.0216
255.5000
07:54:22
0.0216
469.8000
07:55:26
0.0216
277.9000
07:56:06
0.0216
384.2000
07:56:06
0.0216
366.0000
07:56:19
0.0216
295.6000
07:56:21
0.0216
696.7000
07:56:23
0.0216
359.9000
07:57:26
0.0216
437.9000
07:58:06
0.0216
464.6000
07:58:41
0.0216
301.4000
07:59:16
0.0216
302.8000
07:59:41