English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.83
Open
18.49000000
Low
17.83000000
High
18.73000000
Vol
36,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.33
19.2450
564.46
29.32
2,033.0540
59,609.14
29.30
23.7620
696.23
29.28
0.4270
12.50
29.20
1.6750
48.91
29.19
17.1530
500.70
29.18
0.2230
6.51
29.17
0.7520
21.94
29.11
38.5790
1,123.03
29.07
1.4310
41.60
29.00
538.6800
15,621.72
28.99
212.3870
6,157.10
28.90
0.2500
7.23
28.88
4.1520
119.91
28.81
0.7520
21.67
28.80
533.7140
15,370.96
28.70
0.3690
10.59
28.68
379.0750
10,871.87
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
13.4800
384.18
28.48
4.4340
126.28
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.33
32.9920
934.66
28.28
66.2230
1,872.79
28.21
19.9850
563.78
28.12
3.0900
86.89
28.00
790.6300
22,137.64
27.94
0.7500
20.96
27.90
35.7040
996.14
27.85
5.5610
154.87
27.80
0.5420
15.07
27.78
0.7520
20.89
27.77
19.2680
535.07
27.75
3.4750
96.43
27.68
63.3270
1,752.89
27.66
0.1810
5.01
27.56
7.4640
205.71
27.55
40.2650
1,109.30
27.50
7.4470
204.79
27.44
0.7520
20.63
27.36
19.6510
537.65
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3660
10.00
27.28
0.2090
5.70
27.25
0.5200
14.17
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.06
0.3950
10.69
27.00
110.0240
2,970.65
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
557.6930
15,029.83
26.90
2.5850
69.54
26.89
0.5970
16.05
26.88
25.7390
691.86
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
11.7040
313.43
26.75
55.0590
1,472.83
26.71
198.9320
5,313.47
26.70
2.2110
59.03
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
0.2240
5.94
26.47
119.0320
3,150.78
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.36
0.2690
7.09
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
381.4850
9,918.61
25.99
20.5340
533.68
25.94
0.1930
5.01
25.90
1.8440
47.76
25.89
10.3830
268.82
25.83
4.4720
115.51
25.82
0.7520
19.42
25.80
1.9540
50.41
25.79
30.0000
773.70
25.75
0.2100
5.41
25.71
1.2600
32.39
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
19.5690
499.99
25.53
1.5000
38.30
25.51
1.2470
31.81
25.50
11.3540
289.53
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
21.3000
538.89
25.28
0.2000
5.06
25.27
0.2040
5.16
25.26
4.8110
121.53
25.25
0.6520
16.46
25.22
74.6340
1,882.27
25.20
1.8060
45.51
25.10
7.1200
178.71
25.09
1.5000
37.64
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
6,131.9390
153,298.48
24.99
47.8440
1,195.62
24.97
6.5070
162.48
24.95
29.1510
727.32
24.90
126.5630
3,151.42
24.89
24.4760
609.21
24.88
1.6970
42.22
24.86
4.9150
122.19
24.85
0.9790
24.33
24.81
1.6630
41.26
24.80
48.8610
1,211.75
24.78
3.1990
79.27
24.75
0.3950
9.78
24.70
40.4850
999.98
24.67
0.2500
6.17
24.66
1.9520
48.14
24.61
1.1150
27.44
24.60
0.2440
6.00
24.59
0.7520
18.49
24.57
9.8730
242.58
24.55
20.7120
508.48
24.50
80.8270
1,980.26
24.48
4.4340
108.54
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
3.5500
86.80
24.43
308.3170
7,532.18
24.42
0.5510
13.46
24.40
11.3840
277.77
24.35
1.0330
25.15
24.34
1.2680
30.86
24.31
41.1350
999.99
24.30
0.7520
18.27
24.28
3.1800
77.21
24.25
111.6960
2,708.63
24.20
3.0790
74.51
24.18
20.6680
499.75
24.14
2.0000
48.28
24.07
1.6000
38.51
24.01
0.5000
12.01
24.00
599.6450
14,391.48
23.98
1.6260
38.99
23.96
111.4760
2,670.96
23.92
4.2720
102.19
23.91
0.2100
5.02
23.90
4.1040
98.09
23.89
1.0080
24.08
23.88
1.2560
29.99
23.85
0.4970
11.85
23.83
1.8310
43.63
23.80
11.1350
265.01
23.78
0.5000
11.89
23.75
0.2600
6.18
23.74
0.9370
22.24
23.71
0.7520
17.83
23.70
1.7430
41.31
23.69
24.2120
573.58
23.68
8.5390
202.20
23.66
1.8310
43.32
23.64
6.2110
146.83
23.63
2.1470
50.73
23.60
105.2970
2,485.01
23.58
1.4420
34.00
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
0.3610
8.50
23.53
5.4500
128.24
23.52
10.0000
235.20
23.50
211.3390
4,966.47
23.49
0.2680
6.30
23.46
0.3100
7.27
23.43
0.7520
17.62
23.40
3.5360
82.74
23.38
1.2130
28.36
23.37
0.6370
14.89
23.36
0.5000
11.68
23.33
2.1410
49.95
23.32
1.4000
32.65
23.30
1.0800
25.16
23.28
11.6770
271.84
23.27
9.3770
218.20
23.26
2.3620
54.94
23.25
3.9980
92.95
23.23
100.0000
2,323.00
23.21
0.3100
7.20
23.17
1.8310
42.42
23.16
1.2320
28.53
23.14
0.7520
17.40
23.10
1.7390
40.17
23.09
0.3100
7.16
23.07
1.2820
29.58
23.05
2.1720
50.06
23.04
3.5200
81.10
23.01
1.8310
42.13
23.00
2,190.6510
50,384.97
22.97
0.3100
7.12
22.95
24.4760
561.72
22.91
2.3140
53.01
22.90
68.7540
1,574.47
22.88
2.5700
58.80
22.86
0.7520
17.19
22.85
16.9870
388.15
22.84
0.3100
7.08
22.82
0.7530
17.18
22.81
0.3880
8.85
22.80
42.5850
970.94
22.79
1.4000
31.91
22.77
6.0000
136.62
22.72
0.3100
7.04
22.69
18.3000
415.23
22.62
0.3880
8.78
22.60
6.2040
140.21
22.58
0.7520
16.98
22.55
39.6130
893.27
22.53
1.8310
41.25
22.50
221.4110
4,981.75
22.48
0.3100
6.97
22.46
52.2350
1,173.20
22.43
10.1230
227.06
22.40
3.7700
84.45
22.37
72.6390
1,624.93
22.36
0.3100
6.93
22.35
200.1780
4,473.98
22.31
0.7520
16.78
22.30
0.8960
19.98
22.27
2.2870
50.93
22.25
7.7220
171.81
22.23
0.3100
6.89
22.22
1.8310
40.68
22.20
53.4960
1,187.61
22.14
0.2530
5.60
22.12
6.0040
132.81
22.11
1.0670
23.59
22.10
5.0000
110.50
22.06
2.2190
48.95
22.04
0.7520
16.57
22.03
0.4660
10.27
22.01
9.9240
218.43
22.00
1,084.5640
23,860.41
21.99
0.3100
6.82
21.91
1.8310
40.12
21.90
57.3690
1,256.38
21.88
0.3880
8.49
21.87
0.3100
6.78
21.85
0.6400
13.98
21.83
0.9150
19.97
21.80
51.4960
1,122.61
21.78
4.5000
98.01
21.77
0.7520
16.37
21.76
1.8310
39.84
21.74
0.3100
6.74
21.70
1.8640
40.45
21.65
52.9130
1,145.57
21.62
0.3100
6.70
21.61
1.8310
39.57
21.59
11.4450
247.10
21.55
3.0910
66.61
21.54
0.6830
14.71
21.52
0.3880
8.35
21.51
0.7520
16.18
21.50
334.2140
7,185.60
21.48
0.4710
10.12
21.46
1.8310
39.29
21.44
0.2580
5.53
21.43
8.2900
177.65
21.42
0.2530
5.42
21.40
1.1360
24.31
21.38
0.3100
6.63
21.35
0.3880
8.28
21.31
1.8310
39.02
21.26
0.3100
6.59
21.25
1.3920
29.58
21.24
2.4850
52.78
21.20
3.2660
69.24
21.17
10.7140
226.82
21.16
28.8700
610.89
21.14
63.0530
1,332.94
21.13
1.5600
32.96
21.10
0.6400
13.50
21.05
463.5700
9,758.15
21.01
2.1410
44.98
21.00
533.4010
11,201.42
20.99
0.7520
15.78
20.95
1.2560
26.31
20.94
2.5190
52.75
20.91
6.1960
129.56
20.90
100.9280
2,109.40
20.89
0.3100
6.48
20.86
2.4110
50.29
20.85
5.6600
118.01
20.82
0.3880
8.08
20.81
8.7000
181.05
20.80
78.7290
1,637.56
20.79
21.7340
451.85
20.77
0.3100
6.44
20.76
2.0000
41.52
20.75
11.1560
231.49
20.74
0.7520
15.60
20.73
1.4080
29.19
20.72
1.8310
37.94
20.71
0.2530
5.24
20.70
7.0470
145.87
20.69
4.8110
99.54
20.67
3.7720
77.97
20.65
53.2250
1,099.10
20.64
2.5560
52.76
20.62
3.7980
78.31
20.60
1.1120
22.91
20.57
1.8310
37.66
20.55
0.6160
12.66
20.52
0.3100
6.36
20.50
124.8720
2,559.88
20.49
1.7520
35.90
20.48
0.3880
7.95
20.45
0.6160
12.60
20.43
1.8310
37.41
20.40
19.9760
407.51
20.35
1.2560
25.56
20.34
2.2080
44.91
20.33
11.7860
239.61
20.31
0.3880
7.88
20.30
1.1390
23.12
20.29
1.8310
37.15
20.28
20.2900
411.48
20.25
9.0200
182.66
20.24
0.7520
15.22
20.23
4.6600
94.27
20.21
0.5800
11.72
20.20
2.0100
40.60
20.19
2.0000
40.38
20.16
0.8530
17.20
20.15
2.4470
49.31
20.14
12.8920
259.64
20.10
57.4520
1,154.79
20.08
4.9800
100.00
20.05
27.0270
541.89
20.03
0.3100
6.21
20.01
3.2350
64.73
20.00
3,343.9710
66,879.42
19.99
263.6770
5,270.90
19.98
0.3880
7.75
19.96
1.8350
36.63
19.95
0.6160
12.29
19.93
0.9540
19.01
19.91
11.3040
225.06
19.90
14.2430
283.44
19.89
4.4580
88.67
19.87
1.8310
36.38
19.85
88.8690
1,764.05
19.81
0.3880
7.69
19.80
28.4700
563.71
19.79
0.3100
6.13
19.76
2.2900
45.25
19.75
1.2560
24.81
19.73
19.0290
375.44
19.70
0.6160
12.14
19.67
0.3100
6.10
19.66
25.3800
498.97
19.65
1.0040
19.73
19.60
3.3080
64.84
19.59
1.8310
35.87
19.55
0.9260
18.10
19.52
2.9970
58.50
19.51
28.3060
552.25
19.50
409.1030
7,977.51
19.49
12.1640
237.08
19.48
2.3240
45.27
19.47
4.9350
96.08
19.45
4.4420
86.40
19.44
5.7100
111.00
19.42
0.3100
6.02
19.41
1.6480
31.99
19.40
98.0390
1,901.96
19.36
4.9910
96.63
19.35
57.7130
1,116.75
19.33
0.3880
7.50
19.32
6.7090
129.62
19.30
6.2330
120.30
19.25
7.1870
138.35
19.22
0.7570
14.55
19.20
113.3470
2,176.26
19.19
27.8130
533.73
19.18
2.1410
41.06
19.17
0.3880
7.44
19.16
0.2610
5.00
19.15
1.2560
24.05
19.14
0.2620
5.01
19.10
57.2450
1,093.38
19.07
11.4830
218.98
19.06
0.3100
5.91
19.05
5.3370
101.67
19.01
6.9260
131.66
19.00
223.0100
4,237.19
18.97
43.0020
815.75
18.95
416.2920
7,888.73
18.94
0.2780
5.27
18.93
3.0150
57.07
18.92
1.8310
34.64
18.91
0.5560
10.51
18.90
176.6800
3,339.25
18.89
7.9720
150.59
18.86
2.2210
41.89
18.85
1.2560
23.68
18.84
0.2790
5.26
18.83
200.0000
3,766.00
18.82
3.4490
64.91
18.81
100.3100
1,886.83
18.80
82.4050
1,549.21
18.79
51.8310
973.90
18.77
50.0000
938.50
18.75
51.5280
966.15
18.74
100.0000
1,874.00
18.73
50.0000
936.50
18.71
357.9630
6,697.49
18.70
4.2600
79.66
18.69
50.3100
940.29
18.68
50.0000
934.00
18.66
174.8110
3,261.97
18.65
0.6160
11.49
18.64
8.2160
153.15
18.63
5.8780
109.51
18.60
50.0100
930.19
18.58
10.7140
199.07
18.57
0.3100
5.76
18.55
1.6440
30.50
18.53
1.8310
33.93
18.50
0.6160
11.40
18.45
5.0310
92.82
18.40
276.0800
5,079.87
18.39
3.0370
55.85
18.37
28.3280
520.39
18.35
0.6160
11.30
18.34
0.2730
5.01
18.33
393.5790
7,214.30
18.32
0.8480
15.54
18.30
0.6160
11.27
18.27
3.3600
61.39
18.26
274.1910
5,006.73
18.25
25.2220
460.30
18.24
121.7660
2,221.01
18.21
7.1250
129.75
18.20
9.7650
177.72
18.19
282.6770
5,141.89
18.18
0.7090
12.89
18.17
12.8400
233.30
18.16
1.8690
33.94
18.15
8.0410
145.94
18.14
9.2560
167.90
18.13
37.0080
670.96
18.12
7.4250
134.54
18.11
56.6890
1,026.64
18.10
8.6810
157.13
18.09
65.1960
1,179.40
18.08
7.7350
139.85
18.07
31.6840
572.53
18.06
62.8810
1,135.63
18.05
24.6110
444.23
18.04
7.4250
133.95
18.03
62.9750
1,135.44
18.02
7.7110
138.95
18.01
16.5490
298.05
18.00
192.4030
3,463.25
17.99
7.7950
140.23
17.98
135.2190
2,431.24
17.97
13.1260
235.87
17.96
139.6700
2,508.47
17.95
8.9670
160.96
17.94
135.2190
2,425.83
17.93
42.7810
767.06
17.92
150.3750
2,694.72
17.91
31.7960
569.47
17.90
21.0460
376.72
17.89
161.2510
2,884.78
17.88
35.9950
643.59
17.87
167.6660
2,996.19
17.86
70.7860
1,264.24
17.85
268.9000
4,799.87
17.84
111.3090
1,985.75
17.83
174.8590
3,117.74
17.82
78.9240
1,406.43
17.83
17.80
81.5630
1,451.82
17.79
104.8570
1,865.41
17.78
84.0410
1,494.25
17.77
189.7270
3,371.45
17.76
148.9840
2,645.96
17.75
144.6260
2,567.11
17.74
167.7520
2,975.92
17.73
68.1880
1,208.97
17.72
80.0710
1,418.86
17.71
295.8120
5,238.83
17.70
56.8810
1,006.79
17.69
19.1100
338.06
17.68
213.1550
3,768.58
17.67
43.5070
768.77
17.66
116.7240
2,061.35
17.65
187.9300
3,316.96
17.64
95.6780
1,687.76
17.63
16.9280
298.44
17.62
16.9270
298.25
17.61
80.7510
1,422.03
17.60
58.2660
1,025.48
17.59
0.3100
5.45
17.58
12.0230
211.36
17.56
12.8400
225.47
17.55
85.5690
1,501.74
17.54
57.1770
1,002.88
17.53
53.1250
931.28
17.52
66.3700
1,162.80
17.51
12.8400
224.83
17.50
82.6860
1,447.01
17.49
548.3510
9,590.66
17.48
12.0310
210.30
17.47
13.1500
229.73
17.46
293.9470
5,132.31
17.45
0.6160
10.75
17.44
48.4250
844.53
17.42
38.2140
665.69
17.41
18.4120
320.55
17.40
299.2600
5,207.12
17.38
69.5560
1,208.88
17.37
5.4150
94.06
17.36
0.3880
6.74
17.35
1.5660
27.17
17.33
5.4150
93.84
17.32
288.9790
5,005.12
17.30
29.5250
510.78
17.28
0.5800
10.02
17.27
1.8310
31.62
17.25
290.7520
5,015.47
17.24
0.3050
5.26
17.23
0.3050
5.26
17.22
1.0030
17.27
17.20
8.0400
138.29
17.19
0.6120
10.52
17.16
2.0000
34.32
17.15
2.4470
41.97
17.13
11.3000
193.57
17.11
22.0000
376.42
17.10
16.4800
281.81
17.07
0.3880
6.62
17.05
72.1480
1,230.12
17.04
15.2940
260.61
17.03
1.8310
31.18
17.02
0.3090
5.26
17.01
58.7880
999.98
17.00
136.7100
2,324.07
16.98
0.3100
5.26
16.96
1.0000
16.96
16.95
6.5430
110.90
16.93
0.3880
6.57
16.92
560.9800
9,491.78
16.90
1.2560
21.23
16.89
10.0000
168.90
16.86
0.3100
5.23
16.85
18.4190
310.36
16.81
21.4060
359.83
16.80
38.0630
639.46
16.79
0.3880
6.51
16.75
1.8560
31.09
16.74
0.3100
5.19
16.70
19.6690
328.47
16.68
6.8310
113.94
16.66
0.3880
6.46
16.65
11.9100
198.30
16.63
300.6610
4,999.99
16.61
0.3100
5.15
16.60
29.1630
484.11
16.58
60.9700
1,010.88
16.57
1,000.0000
16,570.00
16.56
4.8310
80.00
16.55
499.7990
8,271.67
16.54
0.3040
5.03
16.52
0.3880
6.41
16.50
614.6000
10,140.90
16.49
6.9800
115.10
16.48
0.3040
5.01
16.47
1.0000
16.47
16.45
4.7840
78.70
16.44
42.6120
700.54
16.42
10.6480
174.84
16.41
0.3130
5.14
16.40
367.1920
6,021.95
16.38
5.8100
95.17
16.37
0.3100
5.07
16.35
18.6610
305.11
16.33
3.5890
58.61
16.31
1.1330
18.48
16.30
29.6410
483.15
16.25
51.7800
841.43
16.24
6.0000
97.44
16.22
1.8310
29.70
16.20
191.4000
3,100.68
16.15
0.9530
15.39
16.14
4.6330
74.78
16.13
0.3100
5.00
16.11
189.7220
3,056.42
16.10
2.3130
37.24
16.09
19.3220
310.89
16.07
0.9330
14.99
16.05
0.3130
5.02
16.03
31.1310
499.03
16.02
17.6660
283.01
16.00
629.8670
10,077.87
15.98
0.3880
6.20
15.90
3.4640
55.08
15.88
1.0000
15.88
15.86
5.7090
90.54
15.85
0.9910
15.71
15.80
0.4960
7.84
15.77
1.5850
25.00
15.72
0.3880
6.10
15.70
2.2380
35.14
15.66
6.3850
99.99
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.59
10.3880
161.95
15.52
16.0490
249.08
15.51
1.0100
15.67
15.50
19.9690
309.52
15.46
0.3880
6.00
15.43
4.0000
61.72
15.42
12.7910
197.24
15.40
0.8970
13.81
15.36
163.1940
2,506.66
15.33
2.3440
35.93
15.30
9.5350
145.89
15.29
31.2470
477.77
15.28
4.0370
61.69
15.25
0.6910
10.54
15.21
0.3880
5.90
15.12
4.1110
62.16
15.10
16.9590
256.08
15.09
6.6260
99.99
15.08
0.3880
5.85
15.05
583.9910
8,789.06
15.01
10.0590
150.99
15.00
736.5020
11,047.53
14.99
13.3420
200.00
14.96
675.9700
10,112.51
14.90
3.4980
52.12
14.88
0.7580
11.28
14.84
6.1010
90.54
14.83
0.3880
5.75
14.80
1.0050
14.87
14.79
10.0000
147.90
14.76
0.3500
5.17
14.71
0.3880
5.71
14.70
0.4000
5.88
14.66
1.0000
14.66
14.64
1,571.4930
23,006.66
14.60
8.5440
124.74
14.59
172.4210
2,515.62
14.55
1.3740
19.99
14.53
0.3980
5.78
14.50
11.6930
169.55
14.47
0.3880
5.61
14.45
1.9920
28.78
14.37
7.9090
113.65
14.35
0.3880
5.57
14.31
1.0620
15.20
14.25
186.5240
2,657.97
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
5.8230
82.69
14.17
5.9510
84.33
14.16
2.4710
34.99
14.12
0.3880
5.48
14.10
2.6720
37.68
14.09
41.0050
577.76
14.05
189.1790
2,657.96
14.00
184.9700
2,589.58
13.99
29.8090
417.03
13.90
217.0000
3,016.30
13.89
6.5180
90.54
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
0.4010
5.53
13.79
2.9360
40.49
13.77
0.3880
5.34
13.71
0.7290
9.99
13.70
1.4030
19.22
13.66
7.7080
105.29
13.65
203.4320
2,776.85
13.61
1.2410
16.89
13.60
15.0420
204.57
13.56
0.3760
5.10
13.54
0.3880
5.25
13.50
675.7400
9,122.49
13.43
1.1460
15.39
13.40
4.8740
65.31
13.32
0.3880
5.17
13.31
0.6040
8.04
13.30
34.5970
460.14
13.29
45.0000
598.05
13.28
8.2450
109.49
13.23
0.6010
7.95
13.21
0.3880
5.13
13.20
533.1690
7,037.83
13.14
0.6120
8.04
13.12
4.4810
58.79
13.10
2.7700
36.29
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
240.0060
3,132.08
13.00
772.7680
10,045.98
12.95
0.3920
5.08
12.91
15.4910
199.99
12.90
412.3870
5,319.79
12.89
0.9230
11.90
12.83
500.0000
6,415.00
12.80
69.9560
895.44
12.75
3.0300
38.63
12.70
1.1010
13.98
12.69
1.5760
20.00
12.63
1.0000
12.63
12.61
0.7930
10.00
12.60
123.0410
1,550.32
12.58
11.8040
148.49
12.51
1.8000
22.52
12.50
194.1290
2,426.61
12.43
1.1770
14.63
12.40
158.5070
1,965.49
12.34
0.5000
6.17
12.31
8.1230
99.99
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
8.6810
106.00
12.20
53.0110
646.73
12.18
1.0930
13.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.10
2.8350
34.30
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.01
0.4990
5.99
12.00
2,580.7400
30,968.88
11.99
0.7580
9.09
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
2.1260
24.87
11.68
8.5610
99.99
11.59
1.0010
11.60
11.50
8.0490
92.56
11.44
0.5140
5.88
11.38
77.2800
879.45
11.25
0.5000
5.63
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
156.4120
1,720.53
10.84
1.8910
20.50
10.80
0.7000
7.56
10.76
4.6460
49.99
10.70
70.1280
750.37
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.40
5.4900
57.10
10.30
22.0810
227.43
10.28
1.0000
10.28
10.23
12.9030
132.00
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
196.4630
1,999.99
10.10
7.5420
76.17
10.06
11.7460
118.16
10.00
1,071.0150
10,710.15
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.87
2.3890
23.58
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
241.0000
2,337.70
9.60
255.3810
2,451.66
9.59
6.0000
57.54
9.58
0.5220
5.00
9.56
11.9800
114.53
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.34
21.3210
199.14
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
525.5870
4,730.28
8.99
165.1400
1,484.61
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.79
150.0000
1,318.50
8.75
384.6150
3,365.38
8.72
0.8250
7.19
8.70
268.0000
2,331.60
8.69
110.6190
961.28
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
281.0000
2,416.60
8.53
1.0010
8.54
8.50
301.5540
2,563.21
8.48
3.5370
29.99
8.45
195.1620
1,649.12
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,034.4740
16,275.79
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.55
9.2740
70.02
7.52
1.0000
7.52
7.50
391.6110
2,937.08
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,517.6250
10,623.38
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.88
14.0560
96.71
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
3.7700
24.51
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
3.0000
15.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
Recent Trades
Price
Size
Time
17.8900
0.3000
08:30:18
17.9000
6.4330
08:30:37
17.9000
8.4500
08:30:37
17.9000
1.1000
08:30:37
17.9000
2.0000
08:30:37
17.9000
1.1000
08:30:37
17.9000
1.1000
08:30:37
17.9000
5.5160
08:30:37
17.9000
0.5000
08:30:37
17.8900
7.4250
08:30:49
17.8800
1.1000
08:30:53
17.8800
1.1000
08:30:53
17.8800
0.8000
08:30:53
17.8800
0.8000
08:30:53
17.8800
0.8000
08:30:53
17.8700
2.1000
08:31:00
17.8700
2.1000
08:31:00
17.8700
2.1000
08:31:00
17.8700
2.1000
08:31:00
17.8600
1.9000
08:31:02
17.8600
1.9000
08:31:02
17.8600
1.1000
08:31:02
17.8600
1.1000
08:31:02
17.8600
7.4250
08:31:06
17.8600
0.9000
08:31:06
17.8600
0.6000
08:31:06
17.8600
0.9000
08:31:06
17.8600
0.6000
08:31:06
17.8600
0.6000
08:31:06
17.8600
0.6000
08:31:06
17.8600
0.6000
08:31:06
17.8600
0.9000
08:31:06
17.8600
0.9000
08:31:06
17.8600
0.6000
08:31:06
17.8600
1.0000
08:31:06
17.8600
0.6000
08:31:06
17.8600
1.0000
08:31:06
17.8600
0.6000
08:31:06
17.8600
1.0000
08:31:06
17.8600
0.6000
08:31:06
17.8600
0.9000
08:31:06
17.8600
1.0000
08:31:06
17.8600
4.7230
08:31:06
17.8500
0.3130
08:31:54
17.8500
0.3030
08:31:54
17.8500
51.2380
08:31:54
17.8400
0.3100
08:31:54
17.8400
7.4250
08:31:54
17.8400
2.4010
08:31:54
17.8400
25.6520
08:31:54
17.8500
27.0980
08:32:17
17.8400
7.4250
08:32:17
17.8400
28.0600
08:32:17
17.8400
4.7190
08:32:17
17.8400
4.7190
08:32:17
17.8400
8.4500
08:32:17
17.8400
0.2860
08:32:17
17.8300
1.2030
08:32:17
17.8400
0.3000
08:33:00
17.8400
0.3000
08:33:00
17.8400
0.6000
08:33:01
17.8400
0.6000
08:33:01
17.8400
0.6000
08:33:01
17.8300
7.4250
08:33:01
17.8300
1.5000
08:33:01
17.8300
0.7000
08:33:01
17.8300
0.3000
08:33:01
17.8300
0.3000
08:33:01
17.8300
0.3000
08:33:01
17.8300
0.3000
08:33:01
17.8300
0.6000
08:33:01
17.8300
0.6000
08:33:01
17.8300
0.9000
08:33:01
17.8500
2.7000
08:33:18
17.8300
0.3000
08:33:20
17.8300
0.5000
08:33:21
17.8400
0.3000
08:33:22
17.8400
0.6000
08:33:28
17.8400
0.6000
08:33:28
17.8400
0.6000
08:33:28
17.8400
0.6000
08:33:28
17.8300
130.4930
08:33:44
17.8300
54.5700
08:33:44
17.8200
5.7870
08:33:59
17.8200
6.2380
08:33:59
17.8200
3.0000
08:33:59
17.8200
3.0000
08:33:59
17.8200
1.5760
08:33:59
17.8200
1.4240
08:33:59
17.8200
3.0000
08:33:59
17.8100
1.1000
08:34:07
17.8100
1.1000
08:34:07
17.8100
1.1000
08:34:07
17.8100
1.1000
08:34:07
17.8000
0.3030
08:34:07
17.8000
0.3130
08:34:07
17.8000
0.6400
08:34:07
17.8000
0.4960
08:34:07
17.8000
0.9380
08:34:07
17.8000
7.4250
08:34:07