English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.49
Open
3.48900000
Low
3.45000000
High
3.58400000
Vol
163,833
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
8.6000
79.12
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
1,904.1000
17,136.90
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
45.2200
402.46
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
287.5400
2,530.35
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.51
1.0000
8.51
8.50
1,410.3500
11,987.97
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,752.2500
22,018.00
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
1,283.4400
10,010.83
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
355.5900
2,723.82
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
35.4500
269.42
7.59
3.5000
26.56
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
2,497.5600
18,731.70
7.49
40.9600
306.79
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.21
2.7600
19.89
7.20
457.4600
3,293.71
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.13
559.8700
3,992.99
7.11
3.3200
23.61
7.10
247.7100
1,758.74
7.09
1.2700
9.00
7.07
1,457.1800
10,302.26
7.05
5.2700
37.15
7.02
17.1100
120.11
7.00
2,310.0700
16,170.49
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
12.0900
84.27
6.95
16.0600
111.60
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
112.2700
774.66
6.89
80.1000
551.89
6.88
1,999.9400
13,757.59
6.87
109.1400
749.79
6.86
0.8000
5.49
6.85
17.6800
121.11
6.80
840.3200
5,714.18
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.70
101.7100
681.46
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
95.1400
634.20
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
207.7600
1,350.44
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.40
17.4300
111.55
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
6.3500
40.20
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.30
127.7000
803.87
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.26
55.1000
344.93
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
1,339.9100
8,240.45
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
2.6500
16.03
6.01
2.5500
15.33
6.00
1,522.6100
9,135.66
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
199.4100
1,192.47
5.97
15.8800
94.80
5.93
19.9600
118.40
5.92
243.2500
1,439.31
5.91
1.2700
7.51
5.90
686.4000
4,049.76
5.89
32.2100
189.72
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.87
7.9400
46.60
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.42
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.67
58.1500
329.77
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
510.1100
2,856.62
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
73.0600
405.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,100.8200
17,054.51
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.42
17.5200
95.03
5.41
5.2700
28.51
5.40
1,734.6500
9,367.11
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.35
28.4800
152.31
5.34
1.2400
6.62
5.34
3.5700
19.06
5.33
4.2500
22.65
5.32
1.0900
5.80
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
172.8000
915.84
5.28
95.7900
505.87
5.28
5.0900
26.88
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.93
5.25
6.0400
31.68
5.24
85.8600
449.91
5.22
12.0000
62.64
5.20
162.3100
844.01
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
6.8900
35.55
5.14
1.5200
7.81
5.13
88.0600
451.48
5.12
6.4100
32.82
5.10
137.6300
701.91
5.09
81.6300
415.50
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.05
38.2600
193.10
5.00
889.8100
4,449.05
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
1.0100
5.01
4.93
99.8500
492.26
4.92
89.4300
439.73
4.90
467.3600
2,290.06
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
45.9000
223.99
4.87
1.9900
9.69
4.87
128.5900
625.98
4.85
79.2800
384.51
4.83
2,073.1300
10,013.22
4.81
73.7500
354.74
4.80
2.8000
13.44
4.79
5.2700
25.24
4.78
4.1400
19.79
4.78
1.5000
7.17
4.77
7.9400
37.87
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
570.4100
2,699.18
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
70.0000
329.00
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.67
109.4200
510.77
4.66
139.3200
649.65
4.64
33.1300
153.86
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
95.5200
439.39
4.60
201.5500
926.53
4.59
15.9500
73.21
4.58
36.8800
168.91
4.57
142.4900
651.18
4.56
1.4700
6.70
4.54
73.7500
334.83
4.53
1.2700
5.75
4.51
71.8600
324.09
4.50
2,973.1800
13,379.31
4.49
514.1400
2,308.49
4.45
73.7500
328.19
4.42
5.2700
23.29
4.41
3.3200
14.62
4.40
34.0300
149.73
4.40
5.2100
22.90
4.39
6.6400
29.15
4.37
60.7300
265.57
4.37
1.8800
8.22
4.37
106.4200
464.84
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
133.3900
580.25
4.34
62.5000
270.94
4.33
5.2700
22.82
4.31
25.2200
108.80
4.30
1,792.1800
7,706.37
4.30
120.9300
519.76
4.29
4.1400
17.76
4.29
26.5700
113.93
4.28
236.7700
1,013.38
4.28
24.1400
103.27
4.27
73.7500
314.91
4.25
1.3600
5.78
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
7.4400
31.40
4.20
616.0200
2,587.28
4.20
6,197.2500
26,022.25
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.17
8.3100
34.64
4.16
1.3600
5.66
4.15
22.9900
95.45
4.15
2,439.3300
10,123.22
4.14
2.0200
8.37
4.10
101.4200
415.82
4.10
2.9600
12.12
4.09
2.9900
12.24
4.09
107.2900
438.82
4.07
5.2700
21.45
4.04
2.4700
9.98
4.01
3.0700
12.31
4.00
1,324.9500
5,299.80
4.00
154.8400
619.21
3.99
30.0000
119.73
3.99
515.7900
2,058.00
3.99
4.1400
16.50
3.98
1,507.9000
6,004.46
3.97
1.2900
5.12
3.97
1.5700
6.23
3.97
2.5600
10.15
3.96
6.4900
25.73
3.95
62.5000
247.00
3.93
36.0000
141.52
3.93
1.3600
5.34
3.92
3.0900
12.11
3.91
5.2700
20.61
3.90
211.1500
823.49
3.89
4.1400
16.10
3.89
3.6700
14.27
3.89
41.8800
162.79
3.86
119.8000
462.43
3.86
4.9900
19.26
3.85
1.3000
5.01
3.85
23.0300
88.60
3.84
3.3200
12.76
3.83
5.2700
20.18
3.82
318.8900
1,218.16
3.81
18.4500
70.37
3.81
105.8800
403.40
3.81
22.7300
86.56
3.80
875.2000
3,325.76
3.79
25.0700
95.02
3.79
109.7900
415.99
3.78
147.9600
558.84
3.75
9.5800
35.93
3.73
1.4100
5.25
3.72
14.2300
52.98
3.72
73.7500
274.35
3.71
1.4200
5.27
3.71
104.1900
386.23
3.70
1.4800
5.48
3.69
4.1400
15.28
3.68
5.2700
19.39
3.67
34.4500
126.47
3.66
10.9700
40.19
3.66
1.4400
5.27
3.66
4.4500
16.29
3.66
1.3700
5.01
3.66
9.6100
35.12
3.65
722.5000
2,639.29
3.65
6.2700
22.90
3.65
32.9600
120.24
3.63
97.0100
352.15
3.61
72.1100
259.96
3.60
19.8300
71.39
3.60
34.8600
125.46
3.60
8.4200
30.28
3.59
26.1900
94.07
3.59
72.4000
259.99
3.59
4.1400
14.86
3.58
1.4000
5.01
3.58
72.6900
260.01
3.56
72.9800
259.95
3.55
11.9400
42.42
3.55
158.4600
562.53
3.55
73.2700
259.96
3.54
687.9200
2,435.24
3.53
73.5600
259.96
3.53
5.2700
18.60
3.52
73.8600
259.99
3.52
14.0600
49.48
3.52
83.9700
295.41
3.52
14.0600
49.45
3.52
334.9900
1,177.82
3.52
14.0600
49.42
3.51
104.2100
366.19
3.51
14.0600
49.39
3.51
83.5700
293.50
3.51
14.0600
49.36
3.51
83.5700
293.33
3.51
2,295.2100
8,053.89
3.51
83.5700
293.16
3.51
14.0600
49.31
3.51
157.7200
552.97
3.51
14.0600
49.28
3.50
83.8100
293.67
3.50
31.4000
109.99
3.50
83.8100
293.50
3.50
114.5300
400.97
3.50
84.0100
294.04
3.50
14.0600
49.20
3.50
83.8100
293.17
3.50
14.0600
49.17
3.50
83.9100
293.35
3.50
170.0600
594.36
3.49
90.3400
315.65
3.49
14.0600
49.11
3.49
155.6300
543.46
3.49
131.6200
459.49
3.49
109.8600
383.41
3.49
49.6700
173.30
3.49
100.9500
352.11
3.49
231.0400
805.64
3.49
111.2200
387.71
3.49
735.3900
2,562.83
3.48
70.0100
243.91
3.48
116.6400
406.26
3.48
81.3600
283.30
3.48
53.0700
184.74
3.48
70.0100
243.63
3.48
70.0100
243.56
3.48
74.7500
259.98
3.48
191.0600
664.32
3.48
27.7100
96.32
3.47
14.0600
48.84
3.49
3.47
52.9700
183.86
3.47
228.1500
791.68
3.47
142.8500
495.55
3.47
14.0600
48.76
3.47
14.0600
48.75
3.47
20.2600
70.22
3.47
14.0600
48.72
3.46
15.5400
53.83
3.46
15.5400
53.82
3.46
1.4800
5.12
3.46
72.4300
250.68
3.46
15.5400
53.77
3.46
15.5400
53.75
3.46
15.5400
53.74
3.46
36.0900
124.76
3.46
15.5400
53.71
3.46
107.3900
371.03
3.45
14.9600
51.67
3.45
15.5400
53.66
3.45
42.1500
145.50
3.45
390.3800
1,347.20
3.45
187.2400
645.98
3.45
84.3400
290.89
3.45
84.4200
291.08
3.45
14.0600
48.46
3.45
14.0600
48.44
3.44
14.0600
48.42
3.44
438.4200
1,509.48
3.44
324.4300
1,116.69
3.44
14.0600
48.38
3.44
2.9000
9.98
3.44
156.8500
539.25
3.44
75.6500
260.01
3.44
227.7000
782.15
3.43
24.1700
83.00
3.43
25.4300
87.22
3.43
109.7900
376.14
3.42
75.9500
259.98
3.42
20.7600
71.04
3.42
20.7700
71.05
3.41
7.8500
26.77
3.41
76.2600
259.97
3.41
248.1200
845.59
3.40
128.2800
436.15
3.40
76.5600
260.00
3.39
9.4100
31.90
3.39
1.4800
5.01
3.38
76.8700
259.97
3.37
3.0500
10.29
3.37
77.1700
259.99
3.36
1.4900
5.01
3.36
73.7500
247.80
3.36
1.5700
5.27
3.36
77.4800
259.95
3.35
59.7000
200.00
3.35
1.5000
5.02
3.34
77.7900
259.97
3.33
78.0900
259.96
3.32
8.4500
28.05
3.30
1.5200
5.02
3.30
30.3000
99.99
3.29
4.1400
13.62
3.29
1.6000
5.26
3.28
1.6000
5.25
3.27
73.7500
241.16
3.25
5.2700
17.13
3.23
1.5500
5.00
3.20
101.2500
324.00
3.19
9.4100
30.02
3.18
73.7500
234.53
3.17
4.7300
15.00
3.15
43.6100
137.37
3.14
6.9600
21.86
3.14
98.5500
309.45
3.14
6.3800
20.01
3.13
322.6700
1,009.96
3.13
100.0000
312.50
3.12
8.4700
26.43
3.12
2.0000
6.23
3.11
2.0000
6.23
3.11
12.0000
37.36
3.11
2.0000
6.22
3.11
2.0000
6.22
3.10
1,712.2400
5,307.94
3.09
77.8900
240.68
3.08
45.5200
140.20
3.06
5.2700
16.13
3.05
3.2700
9.98
3.05
18.0600
55.08
3.04
82.1200
249.97
3.04
3.3800
10.28
3.01
33.2000
100.00
3.01
501.0000
1,508.01
3.00
871.6600
2,614.98
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
1.6800
5.01
2.98
11.7200
34.91
2.98
33.5200
99.82
2.95
224.3600
661.86
2.95
1.7000
5.01
2.94
5.2700
15.49
2.90
87.7000
254.33
2.90
34.5300
100.00
2.89
42.9800
124.21
2.89
30.4800
88.03
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
1.7500
5.01
2.85
177.2000
505.37
2.84
2.0400
5.79
2.83
20.0000
56.60
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,734.2000
10,455.76
2.79
3.5800
9.99
2.77
179.9900
499.11
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
36.3500
100.00
2.75
1.8200
5.01
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
2,062.9600
5,569.99
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.63
121.1200
318.42
2.60
7.6800
19.98
2.60
5.2700
13.70
2.57
194.7600
499.95
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
160.7100
404.99
2.52
3.9700
9.99
2.51
123.4000
309.98
2.51
228.5200
573.59
2.50
2,555.3000
6,388.25
2.49
74.1300
184.51
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
9.2800
22.75
2.45
5.2700
12.91
2.44
10.2400
24.99
2.43
6.5800
15.99
2.43
205.8200
499.11
2.42
7.4300
17.98
2.40
22.4200
53.81
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
5.2700
12.12
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,390.9500
5,021.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.03
44.0000
89.32
2.02
24.4100
49.36
2.02
149.5600
301.36
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
660.9600
1,321.92
1.98
14.5500
28.81
1.96
18.3700
36.01
1.93
3.1000
5.98
1.92
281.2500
540.00
1.90
132.4300
251.62
1.86
3.4000
6.32
1.80
762.8800
1,373.18
1.75
18.6500
32.64
1.70
180.7000
307.19
1.69
84.7400
143.21
1.68
2,921.0900
4,907.43
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.63
266.4000
433.17
1.58
5,696.2000
9,000.00
1.57
27.4600
43.22
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.4670
149.2000
07:50:54
3.4660
14.0600
07:50:54
3.4660
100.4700
07:50:54
3.4660
117.5600
07:50:54
3.4650
14.0600
07:50:54
3.4650
69.8500
07:50:54
3.4640
14.0600
07:50:54
3.4640
6.0200
07:50:54
3.4740
28.4600
07:50:54
3.4740
5.6500
07:50:54
3.4710
6.9600
07:50:54
3.4680
36.1900
07:50:54
3.4650
5.0500
07:50:54
3.4650
0.7200
07:50:54
3.4650
5.7700
07:50:54
3.4670
8.7200
07:50:54
3.4670
5.4500
07:50:54
3.4670
8.7100
07:50:54
3.4670
5.4500
07:50:54
3.4670
8.7100
07:50:54
3.4670
5.4500
07:50:54
3.4670
4.1400
07:50:54
3.4660
9.9200
07:50:54
3.4660
5.9300
07:50:54
3.4660
4.1200
07:50:54
3.4660
4.1200
07:50:54
3.4660
6.9700
07:50:54
3.4660
6.1800
07:50:54
3.4660
0.0700
07:50:54
3.4660
5.0600
07:50:54
3.4660
8.0900
07:50:54
3.4660
4.1200
07:50:54
3.4660
0.9400
07:50:54
3.4660
5.1800
07:50:54
3.4660
3.8800
07:50:54
3.4660
5.5300
07:50:54
3.4660
3.4600
07:50:54
3.4670
2.8700
07:50:54
3.4670
4.2900
07:50:54
3.4670
6.5800
07:50:54
3.4660
4.2900
07:50:54
3.4660
2.6800
07:50:54
3.4660
4.0500
07:50:54
3.4660
2.5300
07:50:54
3.4660
2.3300
07:50:54
3.4660
2.3300
07:50:54
3.4660
32.9300
07:50:54
3.4660
52.6800
07:50:54
3.4660
32.9300
07:50:54
3.4660
32.9300
07:50:54
3.4660
25.9400
07:50:54
3.4660
11.7900
07:50:54
3.4660
12.2800
07:50:54
3.4660
1.8700
07:50:54
3.4650
11.5300
07:50:54
3.4650
7.0800
07:50:54
3.4640
6.2300
07:50:54
3.4650
5.7700
07:50:54
3.4650
10.5000
07:50:54
3.4650
21.5900
07:50:54
3.4650
21.5900
07:50:54
3.4650
34.5300
07:50:54
3.4650
16.7900
07:50:54
3.4650
4.8000
07:50:54
3.4650
5.9300
07:50:54
3.4650
15.6600
07:50:54
3.4650
5.7800
07:50:54
3.4650
32.1700
07:50:54
3.4650
14.0600
07:50:54
3.4650
64.0700
07:50:54
3.4640
62.8000
07:50:54
3.4640
26.9300
07:50:54
3.4640
26.9300
07:50:54
3.4640
15.0800
07:50:54
3.4660
3.2400
07:50:54
3.4660
1.8100
07:50:54
3.4690
0.5900
07:50:54
3.4690
3.8300
07:50:54
3.4690
3.2400
07:50:54
3.4690
2.4000
07:50:54
3.4690
3.8300
07:50:54
3.4680
6.8900
07:50:55
3.4670
4.5900
07:50:55
3.4670
4.5900
07:50:55
3.4670
4.5900
07:50:55
3.4670
2.8700
07:50:55
3.4670
2.8700
07:50:55
3.4670
2.0600
07:50:55
3.4660
14.0600
07:50:55
3.4670
14.0600
07:50:55
3.4670
23.0100
07:50:55
3.4660
1.4800
07:50:55
3.4690
1.4800
07:50:56
3.4700
3.4800
07:51:00
3.4700
3.4800
07:51:00
3.4700
5.5700
07:51:00
3.4700
1.5300
07:51:00
3.4720
1.9500
07:51:00
3.4700
14.0600
07:51:00
3.4710
14.9200
07:51:04