lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0187

-4.921%

Open 0.01963200

Low 0.01858100

High 0.02022900

Vol 45,592,020

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

100.0000

5.23

0.05

139.0000

7.26

0.05

1,938.0000

100.79

0.05

749,655.0000

38,982.06

0.05

3,000.0000

154.16

0.05

17,561.0000

895.61

0.05

139.0000

7.00

0.05

11,144.0000

557.65

0.05

137,854.0000

6,892.70

0.05

4,262.0000

210.11

0.05

201,060.0000

9,851.94

0.05

250.0000

12.20

0.05

139.0000

6.76

0.05

1,000.0000

48.35

0.05

1,413.0000

68.23

0.05

15,000.0000

723.30

0.05

5,390.0000

258.72

0.05

1,306.0000

61.90

0.05

3,700.0000

175.14

0.05

1,000.0000

47.00

0.05

139.0000

6.51

0.05

663.0000

30.66

0.05

4,552.0000

210.11

0.05

1,535.0000

70.46

0.05

175.0000

7.96

0.05

4,685.0000

213.12

0.05

17,687.0000

795.92

0.04

139.0000

6.25

0.04

141.0000

6.32

0.04

168.0000

7.49

0.04

2,844.0000

125.14

0.04

1,837.0000

80.15

0.04

2,369.0000

102.72

0.04

263.0000

11.36

0.04

139.0000

6.00

0.04

691.0000

29.78

0.04

1,304.0000

56.18

0.04

4,884.0000

210.09

0.04

17,791.0000

765.01

0.04

118.0000

5.04

0.04

368.0000

15.68

0.04

659.0000

27.88

0.04

143,409.0000

6,023.18

0.04

2,033.0000

85.35

0.04

659.0000

27.59

0.04

140.0000

5.84

0.04

1,000.0000

41.60

0.04

139.0000

5.75

0.04

2,161.0000

89.25

0.04

274,821.0000

11,267.66

0.04

486.0000

19.88

0.04

2,096.0000

85.68

0.04

900.0000

36.36

0.04

124.0000

5.00

0.04

2,000.0000

80.60

0.04

153.0000

6.13

0.04

295,841.0000

11,833.64

0.04

270.0000

10.80

0.04

387.0000

15.44

0.04

5,342.0000

213.14

0.04

5,269.0000

210.10

0.04

200.0000

7.96

0.04

451.0000

17.90

0.04

600,200.0000

23,767.92

0.04

139.0000

5.50

0.04

20,260.0000

801.79

0.04

135.0000

5.34

0.04

200.0000

7.90

0.04

200.0000

7.88

0.04

200.0000

7.86

0.04

200.0000

7.84

0.04

200.0000

7.82

0.04

757,956.0000

29,560.28

0.04

573.0000

22.29

0.04

200.0000

7.76

0.04

200.0000

7.74

0.04

10,633.0000

410.43

0.04

200.0000

7.70

0.04

150,200.0000

5,767.68

0.04

357.0000

13.70

0.04

200.0000

7.66

0.04

200.0000

7.64

0.04

141.0000

5.38

0.04

200.0000

7.62

0.04

66,051.0000

2,509.94

0.04

200.0000

7.58

0.04

4,791.0000

181.55

0.04

200.0000

7.56

0.04

139.0000

5.25

0.04

353.0000

13.31

0.04

200.0000

7.52

0.04

8,340.0000

312.75

0.04

200.0000

7.48

0.04

200.0000

7.46

0.04

2,948.0000

109.67

0.04

200.0000

7.42

0.04

2,200.0000

81.40

0.04

1,348.0000

49.83

0.04

703.0000

25.94

0.04

1,401.0000

51.64

0.04

200.0000

7.36

0.04

5,719.0000

210.08

0.04

337.0000

12.37

0.04

3,001.0000

109.99

0.04

200.0000

7.32

0.04

200.0000

7.30

0.04

200.0000

7.28

0.04

200.0000

7.26

0.04

200.0000

7.24

0.04

1,988.0000

71.89

0.04

200.0000

7.22

0.04

42,070.0000

1,518.26

0.04

15,449.0000

556.16

0.04

200.0000

7.18

0.04

20,000.0000

717.22

0.04

200.0000

7.16

0.04

341.0000

12.17

0.04

200.0000

7.12

0.04

200.0000

7.10

0.04

200.0000

7.08

0.04

15,749.0000

557.36

0.04

200.0000

7.06

0.04

8,517.0000

300.48

0.04

7,669.0000

270.13

0.04

1,345.0000

47.34

0.04

22,005.0000

772.82

0.04

200.0000

7.02

0.04

13,565.0000

474.78

0.03

5,999.0000

209.37

0.03

1,640.0000

57.07

0.03

1,840.0000

63.85

0.03

5,024.0000

174.20

0.03

200.0000

6.92

0.03

46,649.0000

1,612.19

0.03

600,200.0000

20,706.90

0.03

200.0000

6.88

0.03

200.0000

6.86

0.03

200.0000

6.84

0.03

200.0000

6.82

0.03

2,438.0000

82.89

0.03

353.0000

11.97

0.03

10,278.0000

348.31

0.03

700.0000

23.66

0.03

496.0000

16.72

0.03

514.0000

17.31

0.03

200.0000

6.72

0.03

6,254.0000

210.08

0.03

200.0000

6.70

0.03

200.0000

6.68

0.03

2,105.0000

70.17

0.03

200.0000

6.66

0.03

200.0000

6.64

0.03

200.0000

6.62

0.03

8,170.0000

270.13

0.03

2,001.0000

66.03

0.03

227.0000

7.49

0.03

200.0000

6.58

0.03

456.0000

15.00

0.03

436.0000

14.30

0.03

200.0000

6.54

0.03

200.0000

6.52

0.03

354.0000

11.51

0.03

155.0000

5.04

0.03

200.0000

6.48

0.03

200.0000

6.46

0.03

200.0000

6.44

0.03

200.0000

6.42

0.03

607,252.0000

19,432.06

0.03

679.0000

21.72

0.03

200.0000

6.38

0.03

200.0000

6.36

0.03

707.0000

22.41

0.03

200.0000

6.32

0.03

6,460.0000

203.49

0.03

200.0000

6.28

0.03

200.0000

6.26

0.03

200.0000

6.24

0.03

200.0000

6.22

0.03

112,272.0000

3,480.43

0.03

8,741.0000

270.14

0.03

200.0000

6.18

0.03

200.0000

6.16

0.03

36,234.0000

1,112.38

0.03

200.0000

6.12

0.03

1,380.0000

42.09

0.03

6,899.0000

210.08

0.03

200.0000

6.08

0.03

200.0000

6.06

0.03

200.0000

6.04

0.03

2,224.0000

67.01

0.03

200.0000

6.02

0.03

846,229.0000

25,386.87

0.03

457.0000

13.69

0.03

200.0000

5.98

0.03

200.0000

5.96

0.03

1,371.0000

40.72

0.03

414.0000

12.28

0.03

223.0000

6.61

0.03

200.0000

5.92

0.03

1,078.0000

31.89

0.03

17,461.0000

515.97

0.03

1,119.0000

33.01

0.03

30,747.0000

903.96

0.03

6,825.0000

200.31

0.03

200.0000

5.86

0.03

200.0000

5.84

0.03

343.0000

10.00

0.03

7,573.0000

220.43

0.03

200.0000

5.82

0.03

22,838.0000

662.30

0.03

355.0000

10.28

0.03

722.0000

20.88

0.03

4,135.0000

119.50

0.03

4,896.0000

141.40

0.03

174.0000

5.02

0.03

377.0000

10.86

0.03

250.0000

7.19

0.03

9,397.0000

270.13

0.03

377.0000

10.82

0.03

300.0000

8.60

0.03

335.0000

9.59

0.03

2,214.0000

63.32

0.03

1,103.0000

31.52

0.03

378.0000

10.77

0.03

19,636.0000

558.84

0.03

379.0000

10.76

0.03

31,498.0000

892.94

0.03

263.0000

7.45

0.03

380.0000

10.75

0.03

1,136.0000

32.04

0.03

380.0000

10.72

0.03

335.0000

9.43

0.03

1,381.0000

38.81

0.03

1,883.0000

52.75

0.03

741,761.0000

20,769.31

0.03

267.0000

7.47

0.03

6,704.0000

187.57

0.03

6,078.0000

169.93

0.03

14,625.0000

408.81

0.03

250.0000

6.98

0.03

382.0000

10.66

0.03

6,017.0000

167.75

0.03

1,589.0000

44.17

0.03

5,781.0000

160.68

0.03

2,238.0000

61.99

0.03

335.0000

9.26

0.03

673.0000

18.59

0.03

402.0000

11.10

0.03

385.0000

10.59

0.03

386.0000

10.58

0.03

386.0000

10.54

0.03

387.0000

10.53

0.03

335.0000

9.10

0.03

1,216.0000

32.97

0.03

388.0000

10.51

0.03

2,671,575.0000

72,132.53

0.03

673.0000

18.14

0.03

1,971.0000

53.13

0.03

275.0000

7.40

0.03

10,081.0000

271.18

0.03

200.0000

5.36

0.03

200.0000

5.34

0.03

335.0000

8.94

0.03

200.0000

5.32

0.03

188.0000

5.00

0.03

10,160.0000

270.12

0.03

1,199.0000

31.77

0.03

200.0000

5.28

0.03

761.0000

20.03

0.03

200.0000

5.26

0.03

335.0000

8.78

0.03

200.0000

5.24

0.03

420.0000

10.96

0.03

1,026.0000

26.71

0.03

61,105.0000

1,588.73

0.03

1,188.0000

30.86

0.03

200.0000

5.18

0.03

11,571.0000

299.55

0.03

408.0000

10.55

0.03

407.0000

10.50

0.03

16,415.0000

423.52

0.03

200.0000

5.16

0.03

359.0000

9.25

0.03

406.0000

10.46

0.03

335.0000

8.62

0.03

405.0000

10.41

0.03

200.0000

5.14

0.03

786,297.0000

20,129.20

0.03

21,496.0000

548.15

0.03

4,189.0000

106.02

0.03

335.0000

8.46

0.03

288.0000

7.26

0.03

2,633.0000

66.06

0.03

365.0000

9.13

0.03

4,094.0000

102.35

0.02

499.0000

12.46

0.02

500.0000

12.41

0.02

100,000.0000

2,478.50

0.02

335.0000

8.30

0.02

210.0000

5.18

0.02

365.0000

9.01

0.02

220.0000

5.39

0.02

1,181.0000

28.93

0.02

11,058.0000

270.12

0.02

731.0000

17.81

0.02

365.0000

8.88

0.02

335.0000

8.14

0.02

29,296.0000

703.10

0.02

365.0000

8.76

0.02

451.0000

10.77

0.02

239.0000

5.70

0.02

335.0000

7.97

0.02

365.0000

8.64

0.02

314.0000

7.35

0.02

365.0000

8.51

0.02

335.0000

7.81

0.02

227.0000

5.28

0.02

433.0000

10.05

0.02

6,788.0000

156.80

0.02

2,278.0000

52.39

0.02

365.0000

8.39

0.02

335.0000

7.65

0.02

254.0000

5.80

0.02

22,012.0000

499.98

0.02

365.0000

8.27

0.02

4,853.0000

109.88

0.02

2,213.0000

49.79

0.02

287.0000

6.43

0.02

335.0000

7.49

0.02

2,508.0000

55.96

0.02

365.0000

8.14

0.02

684.0000

15.26

0.02

259.0000

5.78

0.02

237.0000

5.27

0.02

8,570.0000

190.25

0.02

228,017.0000

5,016.37

0.02

2,386.0000

52.49

0.02

365.0000

8.02

0.02

230.0000

5.04

0.02

335.0000

7.33

0.02

2,311.0000

50.42

0.02

365.0000

7.90

0.02

2,306.0000

49.68

0.02

5,787.0000

124.46

0.02

1,249,504.0000

26,864.34

0.02

335.0000

7.17

0.02

239.0000

5.11

0.02

365.0000

7.77

0.02

400,000.0000

8,480.00

0.02

5,083.0000

107.00

0.02

7,346.0000

154.27

0.02

2,505.0000

52.60

0.02

365.0000

7.65

0.02

335.0000

7.01

0.02

252.0000

5.26

0.02

3,809.0000

78.72

0.02

243.0000

5.02

0.02

1,225.0000

25.29

0.02

365.0000

7.53

0.02

3,562.0000

73.21

0.02

4,013.0000

82.27

0.02

3,558.0000

72.80

0.02

335.0000

6.84

0.02

702.0000

14.32

0.02

221,586.0000

4,498.20

0.02

365.0000

7.41

0.02

702.0000

14.18

0.02

3,568.0000

71.92

0.02

1,058.0000

21.16

0.02

546.0000

10.92

0.02

365.0000

7.28

0.02

335.0000

6.68

0.02

5,322.0000

105.83

0.02

5,298.0000

104.79

0.02

546.0000

10.80

0.02

14,208.0000

280.76

0.02

1,626.0000

32.10

0.02

532.0000

10.50

0.02

266.0000

5.25

0.02

268.0000

5.27

0.02

255.0000

5.01

0.02

365.0000

7.16

0.02

4,013.0000

78.65

0.02

1,632.0000

31.94

0.02

269.0000

5.26

0.02

546.0000

10.68

0.02

269.0000

5.26

0.02

5,195.0000

101.49

0.02

335.0000

6.52

0.02

84,840.0000

1,646.66

0.02

22,472.0000

435.26

0.02

94,762.0000

1,831.47

0.02

365.0000

7.04

0.02

10,342.0000

199.27

0.02

261.0000

5.01

0.02

3,838.0000

73.59

0.02

1,600,000.0000

30,465.60

0.02

1,659,000.0000

31,552.52

0.02

4,879.0000

92.70

0.02

1,456.0000

27.65

0.02

14,637.0000

277.65

0.02

14,650.0000

277.82

0.02

14,852.0000

281.52

0.02

14,654.0000

277.75

0.02

14,649.0000

277.53

0.02

365.0000

6.91

0.02

14,649.0000

277.39

0.02

84,442.0000

1,597.81

0.02

14,671.0000

277.59

0.02

14,882.0000

281.54

0.02

14,605.0000

276.21

0.02

14,629.0000

276.49

0.02

14,629.0000

276.36

0.02

1,434.0000

27.08

0.02

15,348.0000

289.80

0.02

36,688.0000

692.52

0.02

20,842.0000

393.37

0.02

14,678.0000

277.02

0.02

14,676.0000

276.85

0.02

14,654.0000

276.32

0.02

666,667.0000

12,570.01

0.02

14,676.0000

276.57

0.02

13,396.0000

252.41

0.02

8,591.0000

161.80

0.02

14,676.0000

276.39

0.02

17,507.0000

329.62

0.02

14,676.0000

276.31

0.02

395,000.0000

7,436.27

0.02

14,676.0000

276.19

0.02

13,418.0000

252.50

0.02

14,690.0000

276.30

0.02

3,816.0000

71.75

0.02

13,418.0000

252.20

0.02

14,676.0000

275.84

0.02

4,567.0000

85.81

0.02

14,631.0000

274.90

0.02

4,567.0000

85.78

0.02

14,676.0000

275.63

0.02

15,599.0000

292.89

0.02

4,567.0000

85.74

0.02

18,004.0000

337.97

0.02

20,429.0000

383.47

0.02

4,567.0000

85.72

0.02

39,160.0000

734.84

0.02

4,567.0000

85.70

0.02

273.0000

5.12

0.02

17,326.0000

325.05

0.02

237,900.0000

4,463.00

0.02

18,184.0000

341.06

0.02

14,606.0000

273.94

0.02

4,567.0000

85.65

0.02

32,937.0000

617.63

0.02

274.0000

5.14

0.02

15,657.0000

293.54

0.02

29,630.0000

555.47

0.02

13,787.0000

258.44

0.02

274.0000

5.14

0.02

4,567.0000

85.60

0.02

274.0000

5.13

0.02

1,750.0000

32.79

0.02

262,450.0000

4,917.26

0.02

11,843.0000

221.88

0.02

33,001.0000

618.24

0.02

4,841.0000

90.68

0.02

4,567.0000

85.53

0.02

274.0000

5.13

0.02

4,567.0000

85.51

0.02

13,365.0000

250.23

0.02

19,199.0000

359.44

0.02

37,841.0000

708.38

0.02

14,641.0000

274.06

0.02

4,567.0000

85.47

0.02

274.0000

5.13

0.02

4,567.0000

85.46

0.02

11,704.0000

218.99

0.02

184,619.0000

3,454.22

0.02

14,643.0000

273.96

0.02

4,841.0000

90.57

0.02

4,567.0000

85.43

0.02

4,841.0000

90.54

0.02

4,567.0000

85.40

0.02

79,000.0000

1,477.06

0.02

18,225.0000

340.73

0.02

19,788.0000

369.94

0.02

4,567.0000

85.37

0.02

4,000.0000

74.77

0.02

4,567.0000

85.36

0.02

4,274.0000

79.88

0.02

8,567.0000

160.11

0.02

4,000.0000

74.75

0.02

4,567.0000

85.34

0.02

4,000.0000

74.74

0.02

274.0000

5.12

0.02

4,000.0000

74.73

0.02

12,857.0000

240.17

0.02

6,176.0000

115.36

0.02

3,131.0000

58.48

0.02

7,509.0000

140.24

0.02

4,000.0000

74.70

0.02

4,949.0000

92.41

0.02

0.02

4,567.0000

85.21

0.02

14,906.0000

278.07

0.02

12,857.0000

239.83

0.02

4,567.0000

85.18

0.02

1,607.0000

29.97

0.02

4,000.0000

74.60

0.02

8,841.0000

164.87

0.02

13,396.0000

249.80

0.02

4,567.0000

85.16

0.02

4,000.0000

74.58

0.02

4,567.0000

85.15

0.02

4,000.0000

74.57

0.02

4,841.0000

90.25

0.02

4,000.0000

74.56

0.02

4,567.0000

85.13

0.02

16,343.0000

304.62

0.02

4,841.0000

90.22

0.02

4,567.0000

85.10

0.02

13,410.0000

249.86

0.02

4,567.0000

85.09

0.02

274.0000

5.10

0.02

4,567.0000

85.06

0.02

274.0000

5.10

0.02

11,704.0000

217.95

0.02

33,000.0000

614.49

0.02

4,567.0000

85.03

0.02

180,363.0000

3,358.00

0.02

4,567.0000

85.02

0.02

274.0000

5.10

0.02

4,567.0000

84.98

0.02

274.0000

5.10

0.02

4,567.0000

84.96

0.02

17,999.0000

334.80

0.02

274.0000

5.10

0.02

53,609.0000

997.07

0.02

4,567.0000

84.93

0.02

20,283.0000

377.18

0.02

274.0000

5.09

0.02

4,567.0000

84.91

0.02

12,920.0000

240.18

0.02

4,567.0000

84.90

0.02

274.0000

5.09

0.02

4,567.0000

84.88

0.02

274.0000

5.09

0.02

4,567.0000

84.86

0.02

17,911.0000

332.77

0.02

57,424.0000

1,066.82

0.02

4,567.0000

84.84

0.02

274.0000

5.09

0.02

4,567.0000

84.83

0.02

14,655.0000

272.20

0.02

237,000.0000

4,401.80

0.02

233,333.0000

4,333.23

0.02

4,567.0000

84.80

0.02

6,291.0000

116.80

0.02

4,567.0000

84.76

0.02

19,235.0000

356.94

0.02

13,358.0000

247.87

0.02

26,951.0000

499.99

0.02

4,567.0000

84.72

0.02

1,777.0000

32.96

0.02

14,677.0000

272.24

0.02

13,365.0000

247.84

0.02

14,680.0000

272.09

0.02

14,676.0000

271.92

0.02

28,582.0000

529.37

0.02

14,676.0000

271.76

0.02

14,676.0000

271.68

0.02

335.0000

6.20

0.02

13,648.0000

252.54

0.02

13,385.0000

247.66

0.02

14,676.0000

271.52

0.02

33,129.0000

612.89

0.02

14,676.0000

271.40

0.02

395,000.0000

7,303.95

0.02

13,392.0000

247.54

0.02

14,676.0000

271.26

0.02

666,667.0000

12,321.34

0.02

17,266.0000

319.06

0.02

385.0000

7.11

0.02

14,676.0000

271.05

0.02

15,244.0000

281.53

0.02

352.0000

6.50

0.02

14,676.0000

270.98

0.02

14,676.0000

270.80

0.02

14,676.0000

270.76

0.02

15,265.0000

281.52

0.02

14,678.0000

270.56

0.02

14,663.0000

270.22

0.02

16,556.0000

305.09

0.02

300,000.0000

5,520.00

0.02

14,649.0000

268.96

0.02

526.0000

9.62

0.02

1,600,000.0000

29,273.60

0.02

54,659.0000

999.99

0.02

1,395.0000

25.50

0.02

365.0000

6.67

0.02

15,441.0000

281.54

0.02

280.0000

5.09

0.02

276.0000

5.01

0.02

10,339.0000

187.36

0.02

277.0000

5.02

0.02

1,000.0000

18.10

0.02

277.0000

5.01

0.02

280.0000

5.06

0.02

278.0000

5.01

0.02

831.0000

14.98

0.02

335.0000

6.04

0.02

1,000.0000

18.00

0.02

561,531.0000

10,107.56

0.02

365.0000

6.54

0.02

295.0000

5.26

0.02

1,000.0000

17.80

0.02

578.0000

10.27

0.02

592.0000

10.51

0.02

596.0000

10.53

0.02

365.0000

6.42

0.02

335.0000

5.88

0.02

571.0000

10.00

0.02

80,290.0000

1,405.08

0.02

580.0000

10.04

0.02

365.0000

6.30

0.02

291.0000

5.01

0.02

1,000.0000

17.10

0.02

552.0000

9.42

0.02

335.0000

5.72

0.02

1,059.0000

18.00

0.02

26,604.0000

452.27

0.02

365.0000

6.17

0.02

332.0000

5.54

0.02

700.0000

11.61

0.02

911.0000

15.03

0.02

308.0000

5.00

0.02

1,062.0000

16.99

0.02

112,000.0000

1,792.00

0.02

634.0000

10.13

0.02

126,582.0000

2,000.00

0.02

10,847.0000

168.13

0.02

6,617.0000

99.99

0.02

193,973.0000

2,909.60

0.01

334.0000

5.01

0.01

3,429.0000

49.99

0.01

836.0000

11.90

0.01

1,428.0000

19.99

0.01

3,000.0000

41.70

0.01

392.0000

5.43

0.01

14,654.0000

201.89

0.01

401.0000

5.44

0.01

17,776.0000

239.98

0.01

632.0000

8.49

0.01

409.0000

5.44

0.01

417.0000

5.44

0.01

460.0000

5.99

0.01

13,845.0000

179.98

0.01

3,858.0000

50.00

0.01

920.0000

11.90

0.01

426.0000

5.45

0.01

155,733.0000

1,868.80

0.01

428.0000

5.09

0.01

1,011.0000

11.90

0.01

869.0000

9.99

0.01

443.0000

5.01

0.01

2,000.0000

22.24

0.01

37,226.0000

409.49

0.01

952.0000

10.00

0.01

10,020.0000

103.80

0.01

500.0000

5.00

0.01

11,461.0000

114.61

0.01

1,711.0000

15.23

0.01

1,143.0000

9.99

0.01

625.0000

5.00

0.01

787.0000

6.00

0.01

670.0000

5.01

0.01

28,168.0000

199.99

0.01

1,571.0000

11.00

0.01

3,264.0000

17.95

0.00

2,970.0000

12.96

Recent Trades

Price

Size

Time

0.0187

915.0000

07:42:52

0.0187

581.0000

07:42:52

0.0187

581.0000

07:42:52

0.0187

581.0000

07:42:52

0.0187

890.0000

07:43:00

0.0187

1,607.0000

07:43:00

0.0187

727.0000

07:43:00

0.0187

3,840.0000

07:43:00

0.0187

2,593.0000

07:43:01

0.0187

1,633.0000

07:43:01

0.0187

3,043.0000

07:43:15

0.0187

1,524.0000

07:43:15

0.0187

914.0000

07:43:15

0.0187

693.0000

07:43:15

0.0187

1,620.0000

07:43:15

0.0187

2,288.0000

07:43:23

0.0187

2,279.0000

07:43:23

0.0187

9.0000

07:43:23

0.0187

1,598.0000

07:43:23

0.0187

2,268.0000

07:43:30

0.0187

2,268.0000

07:43:30

0.0187

31.0000

07:43:30

0.0187

1,607.0000

07:43:30

0.0187

2,879.0000

07:43:31

0.0187

2,788.0000

07:43:46

0.0187

1,779.0000

07:43:46

0.0187

14,907.0000

07:43:46

0.0187

1,795.0000

07:43:46

0.0186

3,106.0000

07:44:10

0.0186

4,271.0000

07:44:10

0.0186

4,567.0000

07:44:10

0.0187

1,696.0000

07:44:10

0.0186

2,511.0000

07:44:16

0.0187

1,608.0000

07:44:24

0.0186

3,470.0000

07:44:36

0.0187

4,567.0000

07:44:44

0.0186

1,609.0000

07:44:44

0.0186

5.0000

07:44:44

0.0187

913.0000

07:44:46

0.0187

913.0000

07:44:46

0.0187

913.0000

07:44:46

0.0187

913.0000

07:44:46

0.0187

2,839.0000

07:44:46

0.0187

548.0000

07:44:54

0.0187

548.0000

07:44:54

0.0187

3,471.0000

07:44:54

0.0187

730.0000

07:44:54

0.0187

878.0000

07:44:54

0.0187

321.0000

07:44:54

0.0187

1,442.0000

07:44:54

0.0187

4,567.0000

07:44:54

0.0187

1,442.0000

07:44:54

0.0187

4,057.0000

07:44:54

0.0187

4,567.0000

07:44:57

0.0187

849.0000

07:44:57

0.0187

758.0000

07:44:57

0.0187

155.0000

07:44:57

0.0187

849.0000

07:44:57

0.0187

913.0000

07:44:57

0.0187

2,083.0000

07:45:16

0.0187

1,607.0000

07:45:20

0.0187

274.0000

07:45:20

0.0187

47.0000

07:45:20

0.0187

227.0000

07:45:20

0.0187

94.0000

07:45:20

0.0187

321.0000

07:45:20

0.0187

321.0000

07:45:20

0.0187

4,567.0000

07:45:20

0.0187

4,567.0000

07:45:20

0.0187

1,360.0000

07:45:20

0.0187

3,729.0000

07:45:20

0.0187

2,222.0000

07:45:20

0.0187

958.0000

07:45:24

0.0187

958.0000

07:45:24

0.0187

958.0000

07:45:24

0.0187

766.0000

07:45:24

0.0187

3,379.0000

07:45:36

0.0187

3,116.0000

07:45:46

0.0187

913.0000

07:45:52

0.0187

913.0000

07:45:52

0.0187

913.0000

07:45:52

0.0187

913.0000

07:45:52

0.0187

806.0000

07:46:21

0.0187

1,705.0000

07:46:25

0.0187

348.0000

07:46:25

0.0187

1,261.0000

07:46:25

0.0187

792.0000

07:46:25

0.0187

817.0000

07:46:25

0.0187

1,180.0000

07:47:21

0.0187

1,180.0000

07:47:21

0.0187

918.0000

07:47:21

0.0187

262.0000

07:47:21

0.0187

913.0000

07:47:48

0.0187

913.0000

07:47:48

0.0187

913.0000

07:47:48

0.0187

741.0000

07:47:57

0.0187

741.0000

07:47:57

0.0187

1,289.0000

07:47:57

0.0187

283.0000

07:48:04

0.0187

5,423.0000

07:48:14

Login to View your open Positions

Login Now