English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.30
Open
8.79300000
Low
8.09500000
High
8.87800000
Vol
2,221,622
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.05
0.9700
8.77
9.05
1.1800
10.67
9.04
74.1000
670.16
9.04
2.6900
24.32
9.03
14.2200
128.42
9.03
18.5800
167.72
9.03
5.7100
51.54
9.02
2.1000
18.95
9.02
556.6400
5,020.89
9.02
2.2400
20.20
9.02
1.0300
9.29
9.02
1.2600
11.36
9.02
2.0800
18.75
9.01
1.5800
14.24
9.01
15.0400
135.54
9.01
25.5200
229.96
9.01
9.4000
84.69
9.01
0.9700
8.74
9.01
10.0600
90.59
9.00
1.1900
10.71
9.00
2.5300
22.78
9.00
1.0800
9.72
9.00
4,008.2900
36,074.61
9.00
19.7900
178.09
9.00
8.9300
80.34
9.00
555.5500
4,997.73
8.99
22.1000
198.77
8.99
16.3400
146.95
8.99
4.1200
37.05
8.99
891.3800
8,014.40
8.99
3,738.7400
33,611.27
8.99
132.3700
1,189.61
8.99
1.3300
11.95
8.99
0.7200
6.47
8.98
21.1800
190.26
8.98
0.7200
6.47
8.98
58.4000
524.43
8.98
15.5500
139.58
8.98
2.7200
24.41
8.97
30.8900
277.21
8.97
1.0800
9.69
8.97
3,765.5900
33,777.34
8.97
6.3300
56.77
8.97
3.0000
26.90
8.97
201.7100
1,808.73
8.97
1.2200
10.94
8.96
11.1100
99.58
8.96
32.1600
288.22
8.96
0.5800
5.20
8.96
2.6900
24.10
8.96
0.6300
5.64
8.96
11.8600
106.24
8.96
13.8300
123.88
8.96
1.5800
14.15
8.95
0.6800
6.09
8.95
51.0000
456.50
8.95
167.0300
1,494.92
8.95
33.7500
301.89
8.94
1.0500
9.39
8.94
17.5400
156.86
8.94
1.5400
13.77
8.94
1.0800
9.66
8.94
6.3300
56.58
8.94
237.1800
2,119.44
8.94
64.8300
579.26
8.93
3.6400
32.52
8.93
8.7700
78.33
8.93
324.6700
2,899.30
8.93
24.1700
215.81
8.93
41.2300
368.10
8.93
0.7200
6.43
8.92
195.0000
1,740.18
8.92
1.2000
10.71
8.92
10.2500
91.43
8.91
21.3100
189.96
8.91
1.6900
15.06
8.91
7.0500
62.81
8.91
0.7200
6.41
8.91
1.7700
15.76
8.90
0.5800
5.16
8.90
37.2600
331.69
8.90
6.3500
56.52
8.90
401.8500
3,576.47
8.90
178.5500
1,588.92
8.90
18.1800
161.77
8.90
1.8400
16.37
8.90
12.3900
110.22
8.89
0.9800
8.72
8.89
3.9300
34.94
8.89
77.7100
690.84
8.89
88.2800
784.72
8.89
106.0600
942.66
8.89
1.5800
14.04
8.89
4.7900
42.56
8.89
0.6800
6.04
8.88
3.2100
28.51
8.88
1.1500
10.21
8.88
1.2100
10.75
8.88
1,387.1800
12,318.16
8.88
6.3300
56.20
8.88
19.4100
172.32
8.88
0.8300
7.37
8.88
9.7600
86.62
8.87
1.9400
17.21
8.87
1.2500
11.09
8.87
1.3300
11.80
8.87
0.6700
5.94
8.86
1.5600
13.82
8.86
0.7700
6.82
8.86
0.7500
6.64
8.86
3.6400
32.24
8.86
2.9200
25.86
8.86
0.7200
6.38
8.85
36.3300
321.59
8.85
968.9200
8,574.94
8.85
1.7300
15.31
8.85
8.5700
75.83
8.85
5.8300
51.58
8.85
7.6800
67.94
8.84
1,527.9800
13,511.93
8.84
1.6000
14.15
8.84
12.4800
110.34
8.84
1,029.3300
9,099.28
8.84
4.7200
41.72
8.84
1.8500
16.35
8.84
21.4900
189.89
8.83
8.0300
70.94
8.83
1.2200
10.77
8.83
4.2100
37.17
8.83
49.7900
439.45
8.82
114.3400
1,008.94
8.82
0.5800
5.12
8.82
1.0800
9.53
8.82
246.4100
2,173.34
8.82
3.2000
28.22
8.82
6.3300
55.82
8.82
0.6800
6.00
8.82
23.1800
204.33
8.81
1.5600
13.75
8.81
0.6300
5.55
8.81
2.3300
20.53
8.81
851.9400
7,505.59
8.81
6.3600
56.01
8.81
169.9800
1,496.67
8.80
19.3100
169.99
8.80
4.9500
43.56
8.80
1,980.1900
17,425.67
8.80
21.0300
185.02
8.80
0.5900
5.19
8.80
11.5200
101.32
8.79
0.9800
8.62
8.79
1.0800
9.49
8.79
624.1100
5,485.93
8.79
18.5400
162.95
8.79
6.3300
55.63
8.79
204.4900
1,796.65
8.79
17.4300
153.12
8.78
1.2200
10.72
8.78
0.7200
6.32
8.78
2.9100
25.56
8.78
2.6700
23.45
8.78
158.2400
1,389.35
8.78
98.5100
864.62
8.77
0.9700
8.51
8.77
14.6200
128.26
8.77
68.7000
602.50
8.77
0.5900
5.17
8.77
0.6300
5.52
8.77
19.4500
170.52
8.77
7.0400
61.71
8.77
2.9600
25.94
8.76
5.8600
51.35
8.76
16.3700
143.43
8.76
4.2300
37.06
8.76
153.2500
1,342.47
8.76
579.8000
5,078.47
8.76
29.3000
256.61
8.76
24.3200
212.95
8.75
1.8300
16.02
8.75
13.9400
122.00
8.75
3,449.4000
30,182.25
8.75
29.9100
261.65
8.75
3.7200
32.54
8.75
54.4400
476.13
8.75
0.5900
5.16
8.74
39.1500
342.33
8.74
50.0000
437.15
8.74
15.5900
136.26
8.74
1.2200
10.66
8.74
1.6000
13.98
8.73
1.2700
11.09
8.73
10.5700
92.30
8.73
0.6100
5.33
8.73
292.0100
2,549.25
8.73
38.5900
336.85
8.73
7.3800
64.41
8.73
0.6100
5.32
8.72
1.5800
13.78
8.72
3.5700
31.14
8.72
30.8900
269.42
8.72
295.6500
2,578.36
8.72
2.6900
23.46
8.72
1.3300
11.59
8.72
30.6200
266.88
8.71
1.1500
10.02
8.71
1.5800
13.76
8.71
1.5600
13.59
8.70
0.6400
5.57
8.70
4.8800
42.47
8.70
487.6600
4,242.64
8.70
7.3000
63.49
8.70
10.0400
87.31
8.69
3.5300
30.69
8.69
0.7200
6.26
8.69
10.9300
94.98
8.69
81.3000
706.33
8.68
1.2500
10.85
8.68
0.6800
5.90
8.68
3.5500
30.82
8.68
26.5700
230.63
8.68
6.3500
55.11
8.68
18.5400
160.89
8.68
0.7200
6.25
8.67
0.7200
6.25
8.67
7.7500
67.22
8.67
36.4900
316.44
8.67
19.3500
167.73
8.67
6.3300
54.86
8.67
23.2700
201.66
8.67
1.3300
11.52
8.66
173.1300
1,500.00
8.66
4.2300
36.64
8.66
206.0900
1,784.95
8.66
0.9700
8.40
8.66
1.9600
16.97
8.66
1.8200
15.75
8.66
50.3500
435.78
8.65
0.6000
5.19
8.65
93.8200
811.54
8.65
1.2200
10.55
8.64
1.0800
9.34
8.64
2.4800
21.43
8.64
44.2500
382.32
8.64
0.7200
6.22
8.64
6.3300
54.67
8.64
1.3300
11.48
8.63
1.8700
16.15
8.63
15.3000
132.05
8.63
159.0700
1,372.77
8.63
0.7500
6.47
8.63
1.1000
9.49
8.63
1.5800
13.63
8.62
0.8400
7.24
8.62
0.7300
6.29
8.62
3.0200
26.04
8.62
0.7200
6.21
8.62
10.9600
94.48
8.62
0.9700
8.36
8.62
9.0900
78.34
8.62
60.9000
524.78
8.62
1.7600
15.16
8.61
10.9300
94.11
8.61
2.2200
19.11
8.61
7.6600
65.92
8.61
50.3400
433.18
8.60
1.2900
11.10
8.60
24.0300
206.73
8.60
192.7700
1,657.82
8.60
2.2400
19.26
8.60
0.7200
6.19
8.59
12.8500
110.42
8.59
6.0600
52.06
8.59
6.0000
51.52
8.59
1.8100
15.54
8.59
119.1100
1,022.56
8.58
5.4400
46.68
8.58
854.9500
7,335.47
8.58
1.3300
11.41
8.58
6.9800
59.86
8.58
1.3700
11.75
8.57
62.5700
536.29
8.57
22.6600
194.20
8.57
6.3500
54.41
8.57
19.8500
170.05
8.57
223.1200
1,911.02
8.56
0.5900
5.05
8.56
271.2200
2,321.91
8.56
3.9300
33.64
8.56
37.2600
318.91
8.56
34.3500
293.97
8.56
1.0800
9.24
8.56
269.8000
2,308.14
8.55
0.7500
6.41
8.55
163.9300
1,401.60
8.55
0.7200
6.16
8.55
2.6200
22.40
8.55
0.6800
5.81
8.55
6.3300
54.10
8.55
1.1500
9.83
8.54
0.6500
5.55
8.54
0.9700
8.29
8.54
10.7900
92.16
8.54
2.4200
20.66
8.54
6.5400
55.83
8.54
1.0300
8.79
8.53
1.8400
15.70
8.53
3.7000
31.57
8.53
0.7200
6.14
8.53
82.9600
707.65
8.53
3.1200
26.61
8.53
1.0800
9.21
8.53
22.2800
189.98
8.53
5.7900
49.37
8.52
0.8300
7.07
8.52
0.7200
6.14
8.52
3.4200
29.14
8.52
1.9600
16.70
8.52
2.2400
19.08
8.52
1.3300
11.33
8.52
6.3300
53.91
8.51
1.0500
8.94
8.51
350.1100
2,980.49
8.51
1.8700
15.92
8.51
1.6000
13.62
8.51
1.2700
10.81
8.50
7.0300
59.78
8.50
1.1700
9.95
8.50
1,186.1200
10,082.02
8.50
1.4500
12.32
8.50
1.2500
10.62
8.50
0.7200
6.12
8.49
19.7400
167.67
8.49
4.9400
41.95
8.49
1.2900
10.95
8.49
72.5100
615.61
8.49
1.3300
11.29
8.49
6.3300
53.72
8.48
3.2700
27.74
8.48
38.7300
328.43
8.48
33.8500
286.95
8.48
0.7500
6.36
8.47
1.2000
10.17
8.47
1.0800
9.15
8.47
2.4800
21.00
8.47
1.2200
10.33
8.47
0.6700
5.67
8.47
9.9800
84.48
8.46
0.9700
8.21
8.46
2.9400
24.88
8.46
1.3300
11.25
8.46
3,648.8200
30,865.37
8.46
41.9000
354.39
8.46
6.3500
53.70
8.46
18.5400
156.77
8.46
6.3300
53.52
8.45
2.0000
16.90
8.45
23.3200
197.08
8.45
555.3800
4,692.96
8.45
0.6600
5.58
8.45
0.7200
6.08
8.44
165.3200
1,395.96
8.44
14.9900
126.56
8.44
0.7200
6.08
8.44
28.7300
242.48
8.44
3.0100
25.40
8.43
10.3600
87.38
8.43
1.3300
11.21
8.43
212.0700
1,787.75
8.43
19.3300
162.93
8.43
6.1900
52.17
8.43
0.9000
7.58
8.43
2,834.6300
23,881.76
8.42
1.6200
13.65
8.42
1.2200
10.27
8.42
0.9000
7.58
8.42
6.1200
51.52
8.42
0.6600
5.55
8.42
3.9100
32.90
8.41
2.9500
24.82
8.41
0.7300
6.14
8.41
17.4800
147.04
8.41
31.6100
265.87
8.41
19.9500
167.74
8.41
125.9100
1,058.53
8.41
5.7000
47.91
8.40
1.8900
15.88
8.40
1.3300
11.17
8.40
90.4900
760.21
8.40
1,082.5500
9,093.42
8.40
10.7000
89.87
8.40
33.1300
278.19
8.40
5.7500
48.28
8.40
21.8900
183.77
8.39
365.8900
3,071.28
8.39
37.9200
318.22
8.39
5.1400
43.13
8.39
11.1300
93.38
8.39
197.9300
1,660.04
8.39
3.5300
29.60
8.39
6.9700
58.44
8.38
0.6600
5.53
8.38
0.9100
7.63
8.38
13.1700
110.38
8.38
29.2900
245.45
8.38
0.9100
7.62
8.38
27.8600
233.41
8.38
23.8200
199.54
8.38
3.4600
28.98
8.38
3.8800
32.50
8.37
120.5600
1,009.45
8.37
0.9100
7.62
8.37
0.7200
6.03
8.37
0.6600
5.52
8.37
52.7200
441.11
8.37
16.6900
139.63
8.37
9.5500
79.89
8.36
0.9100
7.61
8.36
1.5800
13.21
8.36
12.3900
103.58
8.36
73.3300
612.97
8.36
4.4100
36.86
8.36
3.5500
29.67
8.36
28.7900
240.54
8.35
60.3900
504.50
8.35
0.6600
5.51
8.35
1.6200
13.53
8.35
23.4900
196.09
8.35
0.9000
7.51
8.35
0.6800
5.67
8.34
0.6600
5.51
8.34
2.2300
18.60
8.34
1,333.3000
11,122.39
8.34
26.6000
221.84
8.34
558.5100
4,657.41
8.34
1,334.4000
11,124.89
8.34
171.9100
1,433.04
8.34
558.7900
4,657.51
8.33
11.1600
93.01
8.33
1,334.0200
11,116.39
8.33
148.9700
1,241.22
8.33
2.1300
17.75
8.33
560.2200
4,666.63
8.33
6.2700
52.22
8.33
1,532.4400
12,762.16
8.33
359.1600
2,990.73
8.33
945.1800
7,869.57
8.32
1,481.1700
12,329.26
8.32
0.9100
7.57
8.32
558.7500
4,649.92
8.32
13.7000
114.00
8.32
1,494.4400
12,433.74
8.32
44.9100
373.61
8.32
572.8300
4,764.80
8.32
119.5100
993.96
8.32
1,543.9200
12,839.24
8.32
1,403.1800
11,667.44
8.31
573.7700
4,770.32
8.31
72.1500
599.78
8.31
17.6800
146.96
8.31
1,425.2900
11,845.59
8.31
161.0900
1,338.66
8.31
560.5900
4,657.94
8.31
80.9100
672.20
8.31
1,486.3800
12,347.36
8.31
148.4900
1,233.36
8.31
560.0300
4,651.05
8.30
76.0500
631.52
8.30
1,425.8100
11,838.50
8.30
14.3000
118.72
8.30
720.6300
5,981.95
8.30
73.5300
610.30
8.30
1,346.8100
11,177.18
8.30
90.8000
753.46
8.30
1,203.0100
9,981.37
8.30
494.9300
4,105.94
8.30
1,346.8100
11,171.79
8.29
515.7700
4,277.80
8.29
781.4700
6,480.73
8.29
495.5500
4,109.10
8.29
639.3100
5,300.52
8.29
1,367.5400
11,336.91
8.29
953.0500
7,899.83
8.29
228.3500
1,892.56
8.29
161.5400
1,338.68
8.29
1,655.7200
13,719.30
8.29
413.0300
3,421.95
8.28
567.5100
4,701.25
8.28
397.7700
3,294.73
8.28
1,466.3400
12,144.23
8.28
1,173.3500
9,716.51
8.28
742.4400
6,147.40
8.28
340.9100
2,822.39
8.28
1,539.0900
12,740.59
8.28
399.0500
3,302.94
8.28
36.7200
303.89
8.28
36.4400
301.54
8.27
36.2400
299.85
8.27
30.0500
248.60
8.27
35.7200
295.48
8.27
46.5600
385.10
8.30
8.27
34.7800
287.63
8.27
68.2900
564.69
8.27
155.0900
1,282.28
8.27
101.1300
836.04
8.27
38.9000
321.55
8.27
70.1800
580.04
8.26
116.6400
963.91
8.26
521.0200
4,305.19
8.26
1,616.0600
13,351.89
8.26
1,136.0200
9,384.66
8.26
1,503.8000
12,421.39
8.26
1,134.6500
9,371.07
8.26
1,361.6900
11,244.84
8.26
87.7300
724.39
8.26
653.4000
5,394.47
8.26
1,608.6200
13,279.16
8.25
196.9500
1,625.63
8.25
668.8100
5,519.69
8.25
678.6000
5,599.81
8.25
1,393.9600
11,501.56
8.25
124.9100
1,030.51
8.25
90.3300
745.13
8.25
166.1400
1,370.32
8.25
571.9500
4,716.87
8.25
83.7700
690.77
8.25
3.9000
32.16
8.24
3,266.2900
26,927.29
8.24
633.3900
5,221.03
8.24
82.6900
681.53
8.24
160.4700
1,322.43
8.24
3,337.7300
27,502.90
8.24
616.1100
5,076.13
8.24
621.5500
5,120.33
8.24
1,411.1300
11,623.48
8.24
82.5200
679.63
8.24
7.2700
59.87
8.23
2,144.3200
17,656.33
8.23
24.7200
203.52
8.23
114.3000
940.92
8.23
609.9700
5,020.66
8.23
1,686.4400
13,879.40
8.23
148.5900
1,222.45
8.23
571.8200
4,703.79
8.23
14.0400
115.48
8.22
594.7500
4,891.22
8.22
1,353.4700
11,129.58
8.22
7.3500
60.43
8.22
13.3500
109.75
8.22
197.9700
1,627.31
8.22
562.6300
4,623.69
8.22
1,111.9400
9,136.81
8.22
1,334.7700
10,966.47
8.21
23.8200
195.66
8.21
154.2000
1,266.44
8.21
562.9700
4,621.98
8.21
1,333.3000
10,945.06
8.21
1.9700
16.17
8.21
0.7200
5.91
8.21
251.5400
2,064.14
8.21
238.4800
1,956.73
8.20
1.9900
16.32
8.20
187.9000
1,541.16
8.20
1.1200
9.19
8.20
115.8700
950.13
8.20
148.7100
1,219.27
8.20
0.9100
7.46
8.20
1.3300
10.90
8.20
1.2200
10.00
8.19
0.9100
7.46
8.19
148.5500
1,216.92
8.19
1.9900
16.30
8.19
0.7200
5.90
8.19
269.8900
2,209.59
8.19
0.9100
7.45
8.19
147.8700
1,210.32
8.18
0.6800
5.57
8.18
253.5400
2,074.72
8.18
0.7500
6.14
8.18
193.9500
1,586.51
8.18
1.9200
15.70
8.18
0.6800
5.56
8.17
31.6300
258.45
8.17
28.6100
233.69
8.17
0.7700
6.29
8.17
0.9500
7.76
8.16
1.0800
8.82
8.16
30.8900
252.12
8.16
12.9600
105.75
8.16
1.6900
13.79
8.16
1.0100
8.24
8.16
0.7200
5.87
8.15
35.6500
290.65
8.15
1.2900
10.51
8.15
619.5100
5,049.01
8.15
376.9900
3,071.34
8.15
1.1000
8.96
8.14
1.5800
12.87
8.14
2.5400
20.68
8.14
23.1100
188.14
8.14
39.9600
325.27
8.14
4.0300
32.80
8.14
2.7000
21.97
8.14
1.8000
14.64
8.13
2.4800
20.17
8.13
1.1000
8.94
8.13
6.2200
50.56
8.13
6.1500
49.97
8.12
6.3500
51.59
8.12
7.5800
61.57
8.12
18.5400
150.58
8.12
12.1900
98.98
8.12
1.5600
12.66
8.12
1.3600
11.04
8.12
9.1400
74.17
8.11
4.0700
33.01
8.11
21.8700
177.37
8.11
1.0800
8.76
8.11
1.0500
8.51
8.10
1.2200
9.89
8.10
0.8000
6.48
8.10
380.3600
3,081.30
8.10
1,216.0800
9,850.25
8.10
0.7200
5.83
8.10
122.3000
990.26
8.10
0.6800
5.51
8.10
1.2900
10.44
8.09
6.3300
51.23
8.09
63.3000
512.10
8.09
350.6300
2,835.90
8.09
1.5800
12.78
8.08
32.6000
263.54
8.08
0.7200
5.82
8.08
12.8700
104.02
8.08
11.3900
92.04
8.08
18.2100
147.14
8.08
6.1900
49.99
8.08
116.2900
939.04
8.07
13.1400
106.08
8.07
30.9700
249.99
8.07
37.1700
300.00
8.07
23.3200
188.17
8.07
46.6900
376.69
8.07
0.7300
5.89
8.07
3.3900
27.34
8.06
132.8200
1,071.06
8.06
0.7200
5.81
8.06
10.4500
84.25
8.06
74.4300
599.91
8.06
1.2200
9.83
8.06
20.5800
165.83
8.06
200.6000
1,615.83
8.05
1.0800
8.70
8.05
1.0300
8.29
8.05
100.0000
805.20
8.05
1.3300
10.71
8.05
40.8500
328.84
8.05
0.8000
6.44
8.05
9.9600
80.13
8.04
43.5600
350.27
8.04
6.1500
49.45
8.04
0.7500
6.03
8.04
1.3500
10.85
8.04
27.2500
218.95
8.03
1.4000
11.25
8.03
1,012.4100
8,132.69
8.03
107.7400
865.37
8.03
530.6200
4,260.88
8.03
1.5800
12.68
8.03
1.8000
14.45
8.03
13.3600
107.21
8.02
70.9800
569.40
8.02
0.6300
5.05
8.02
88.2800
708.01
8.02
9.4000
75.37
8.02
3.8700
31.03
8.02
34.4400
276.04
8.01
1.2200
9.78
8.01
16.6200
133.18
8.01
2.3000
18.43
8.01
18.5400
148.52
8.01
55.2500
442.55
8.01
10.4000
83.29
8.01
30.8900
247.37
8.01
0.6800
5.44
8.00
7.5300
60.26
8.00
3,901.8000
31,214.40
8.00
19.7900
158.30
8.00
23.5200
188.11
8.00
127.6300
1,020.66
8.00
6.2500
49.98
8.00
14.2500
113.93
7.99
1.3300
10.63
7.99
1.3600
10.87
7.99
1.5200
12.14
7.98
1.3500
10.77
7.98
124.2500
991.52
7.98
4.8300
38.54
7.98
20.7900
165.82
7.97
113.6700
906.18
7.97
1.5800
12.59
7.97
3.2300
25.74
7.97
1.9200
15.30
7.97
3.9600
31.54
7.96
1.3300
10.59
7.96
4.0300
32.08
7.96
1.3700
10.91
7.96
47.7100
379.72
7.96
9.1400
72.71
7.95
1.5600
12.41
7.95
1,772.9000
14,096.33
7.95
4,070.2600
32,358.57
7.95
0.6300
5.01
7.95
69.7800
554.40
7.94
0.7200
5.72
7.94
6.3300
50.27
7.94
12.4100
98.54
7.94
9.7600
77.48
7.94
3.0000
23.81
7.94
4.6400
36.82
7.93
1.3300
10.55
7.93
42.4700
336.91
7.93
200.0000
1,586.00
7.93
23.7300
188.11
7.93
3.7400
29.64
7.92
1.2200
9.67
7.92
138.0900
1,093.67
7.92
0.6700
5.31
7.92
51.2300
405.64
7.92
38.8200
307.26
7.91
1.5800
12.50
7.91
6.3300
50.08
7.91
55.5200
439.16
7.91
1.0500
8.30
7.91
25.5900
202.31
7.91
1.3300
10.51
7.90
4.9300
38.97
7.90
91.7700
725.17
7.90
39.4700
311.85
7.90
2,175.0200
17,182.66
7.90
0.7500
5.92
7.90
21.0100
165.89
7.89
0.7300
5.76
7.89
1.0300
8.13
7.89
3.6900
29.12
7.89
111.3400
878.47
7.89
134.8900
1,064.01
7.89
12.6700
99.93
7.88
18.0100
141.97
7.88
0.7200
5.68
7.88
1,006.3300
7,930.89
7.88
128.9600
1,016.20
7.88
5.3800
42.38
7.88
1.9000
14.97
7.88
6.2500
49.23
7.87
0.8400
6.61
7.87
2.1000
16.53
7.87
1.1500
9.05
7.87
1.3600
10.70
7.87
11.2000
88.12
7.87
44.1300
347.17
7.87
1.7500
13.76
7.86
1.8200
14.31
7.86
3.8500
30.26
7.86
35.6100
279.82
7.86
27.2600
214.18
7.86
843.2800
6,624.81
7.85
1.5800
12.41
7.85
0.6700
5.26
7.85
6.3300
49.70
7.85
1,212.8000
9,520.48
7.85
7.5400
59.17
7.85
1.3300
10.44
7.85
0.7200
5.65
7.84
1.6000
12.54
7.84
2.0100
15.76
7.84
1.5800
12.38
7.83
5.1000
39.95
7.83
1.2200
9.56
7.83
572.0500
4,479.15
7.83
0.7500
5.87
7.83
0.7200
5.64
7.83
6.0500
47.35
7.83
12.7700
99.93
7.82
1,456.7600
11,391.86
7.82
20.0000
156.36
7.82
1.3300
10.40
7.82
21.2200
165.86
7.82
2.6700
20.87
7.81
31.2500
244.13
7.81
1.3500
10.54
7.81
53.9100
421.04
7.81
8.5700
66.92
7.81
0.7100
5.54
7.81
828.6900
6,469.58
7.81
0.7300
5.70
7.81
0.6800
5.31
7.80
2.3000
17.95
7.80
0.7200
5.62
7.80
3,503.0800
27,324.02
7.80
5.6200
43.83
7.80
14.4000
112.26
7.80
5.8400
45.52
7.79
3.7800
29.46
7.79
0.7200
5.61
7.79
6.3500
49.47
7.79
54.0600
421.13
7.79
18.5400
144.41
7.79
1.3300
10.36
7.79
31.1600
242.64
7.79
1.0600
8.25
7.78
30.8900
240.42
7.78
4.1200
32.06
7.78
27.6300
214.96
7.78
27.7900
216.12
7.78
0.7700
5.99
7.77
0.7200
5.60
7.77
1.4700
11.43
7.77
1.9200
14.92
7.77
1.4600
11.34
7.76
0.8000
6.21
7.76
0.7500
5.82
7.76
7.4800
58.04
7.76
1.3300
10.32
7.76
12.8900
99.97
7.76
65.8200
510.43
7.75
81.7900
633.87
7.75
1.2500
9.69
7.75
3.5300
27.34
7.75
0.9400
7.28
7.74
1.2200
9.44
7.74
2.3000
17.80
7.74
22.1200
171.14
7.74
0.7200
5.57
7.73
1.0300
7.96
7.73
102.0100
788.54
7.73
12.0600
93.21
7.72
6.4700
49.97
7.72
1.7900
13.82
7.72
26.4000
203.81
7.72
24.3800
188.16
7.72
1.7800
13.74
7.72
1.0500
8.10
7.72
15.9900
123.36
7.71
36.0200
277.71
7.71
0.8000
6.16
7.70
6.0300
46.45
7.70
1.8700
14.40
7.70
8.9900
69.23
7.70
1,287.3600
9,912.67
7.70
26.9700
207.62
7.70
1.2200
9.39
7.69
10.4900
80.70
7.69
7.2900
56.07
7.69
5.0600
38.91
7.69
0.7500
5.77
7.69
43.5800
334.91
7.68
0.7200
5.53
7.68
47.9800
368.49
7.68
26.8600
206.26
7.68
18.5400
142.35
7.68
65.1400
499.95
7.67
110.7900
849.98
7.67
1.3300
10.20
7.67
0.6800
5.22
7.67
6.3300
48.54
7.67
639.0200
4,900.01
7.67
0.7200
5.52
7.67
20.5100
157.23
7.66
13.5700
104.00
7.66
1.0800
8.28
7.66
2.5200
19.31
7.66
10.1200
77.53
7.66
100.0000
766.00
7.66
21.6600
165.89
7.66
360.0000
2,756.88
7.65
2.4800
18.98
7.65
3.0200
23.11
7.65
190.3700
1,456.33
7.65
0.7200
5.51
7.65
1.9600
14.98
7.64
1.3300
10.16
7.64
1.3500
10.32
7.64
7.1700
54.77
7.64
30.8900
235.91
7.64
47.4500
362.33
7.64
0.9400
7.18
7.63
0.7300
5.57
7.63
1.3600
10.38
7.63
200.7200
1,531.49
7.63
7.6300
58.18
7.62
1.5800
12.04
7.62
2.7900
21.26
7.61
1.3300
10.13
7.61
0.7200
5.48
7.61
99.2500
755.29
7.61
6.3300
48.16
7.61
8.2700
62.91
7.61
1.2200
9.28
7.60
0.6800
5.17
7.60
4.9100
37.32
7.60
380.9200
2,894.99
7.60
0.7200
5.47
7.59
0.7200
5.47
7.59
11.0100
83.60
7.59
3.6000
27.33
7.59
75.0000
569.18
7.59
0.6600
5.01
7.59
1.3500
10.24
7.58
1.3300
10.09
7.58
24.8200
188.19
7.58
23.7000
179.67
7.58
0.9400
7.13
7.58
6.3300
47.98
7.58
1.5900
12.05
7.58
15.0000
113.64
7.58
133.5900
1,011.94
7.57
1.0300
7.80
7.57
6.3500
48.06
7.57
18.5400
140.29
7.57
30.8900
233.68
7.56
1.5800
11.95
7.56
0.8400
6.35
7.56
1.2500
9.45
7.56
47.9600
362.58
7.56
1.4700
11.11
7.56
43.6900
330.08
7.55
0.9400
7.10
7.55
750.4700
5,666.05
7.55
0.6700
5.06
7.55
9.7800
73.82
7.55
0.7300
5.51
7.54
3.8600
29.11
7.54
136.9300
1,032.45
7.54
0.8000
6.03
7.54
0.6800
5.12
7.53
1.1500
8.66
7.53
1,000.0000
7,533.00
7.53
79.1900
596.46
7.53
160.0500
1,205.18
7.53
26.5600
199.97
7.53
2.4000
18.07
7.53
0.7700
5.80
7.53
2.2700
17.08
7.52
6.6300
49.88
7.52
33.9500
255.37
7.52
13.2400
99.56
7.52
6.3300
47.59
7.52
27.6200
207.56
7.51
66.6000
500.43
7.51
2.0900
15.70
7.51
1.8400
13.82
7.51
143.8200
1,080.09
7.51
1.1000
8.26
7.51
7.6600
57.50
7.51
72.1000
541.11
7.50
4.8400
36.32
7.50
4,831.1000
36,233.25
7.50
2.4800
18.60
7.50
0.9400
7.05
7.50
1.3300
9.97
7.49
30.8900
231.49
7.49
0.7500
5.62
7.49
33.9600
254.29
7.49
2.4200
18.12
7.49
0.7200
5.39
7.48
13.3600
99.97
7.48
0.8000
5.98
7.48
13.3700
99.99
7.47
1.3500
10.09
7.47
0.9400
7.02
7.47
1.2200
9.11
7.47
3.6800
27.48
7.47
4.9700
37.11
7.46
0.8300
6.19
7.46
0.7300
5.45
7.46
12.6800
94.57
7.46
18.5400
138.23
7.45
0.7200
5.36
7.45
6.6800
49.76
7.45
26.8400
199.90
7.44
12.7700
95.06
7.44
1.8500
13.77
7.44
0.9400
7.00
7.44
0.7300
5.43
7.44
3.6800
27.38
7.44
1.3300
9.89
7.43
5.4200
40.29
7.43
0.7200
5.35
7.43
111.2500
826.59
7.43
22.3300
165.89
7.43
102.5200
761.52
7.43
6.3300
47.01
7.43
0.7500
5.57
7.42
1.2200
9.06
7.42
31.6900
235.23
7.42
3.3700
25.01
7.42
2.7900
20.69
7.42
2.2900
16.98
7.41
0.7200
5.34
7.41
2.0200
14.97
Recent Trades
Price
Size
Time
8.2760
0.6700
07:50:34
8.2770
2.4000
07:50:34
8.2780
7.0000
07:50:35
8.2780
1.3800
07:50:35
8.2780
5.6200
07:50:35
8.2780
7.0000
07:50:35
8.2780
1.1800
07:50:35
8.2770
5.8200
07:50:35
8.2770
5.5800
07:50:35
8.2770
1.4200
07:50:35
8.2790
2.4000
07:50:37
8.2790
0.9100
07:50:37
8.2800
0.9100
07:50:40
8.2800
2.4000
07:50:40
8.2810
2.4000
07:50:42
8.2810
11.4000
07:50:43
8.2800
0.9100
07:50:43
8.2790
0.9100
07:50:43
8.2780
1.4900
07:50:43
8.2780
12.3100
07:50:43
8.2780
0.9100
07:50:43
8.2760
0.9100
07:50:44
8.2760
0.6700
07:50:44
8.2760
12.2200
07:50:44
8.2760
0.9000
07:50:44
8.2760
1.2000
07:50:45
8.2750
12.6000
07:50:48
8.2750
13.8000
07:50:48
8.2760
11.4000
07:50:48
8.2760
13.8000
07:50:48
8.2760
2.4000
07:50:48
8.2760
16.4000
07:50:48
8.2760
21.8700
07:50:48
8.2760
5.4400
07:50:48
8.2750
0.8000
07:50:49
8.2750
13.0000
07:50:49
8.2750
78.9600
07:50:49
8.2740
1.0800
07:50:49
8.2740
1.3200
07:50:49
8.2740
2.4000
07:50:49
8.2740
1.7600
07:50:55
8.2740
0.8500
07:50:55
8.2740
0.6700
07:50:55
8.2740
2.2000
07:50:55
8.2730
0.8000
07:50:55
8.2730
0.9100
07:50:55
8.2720
0.6700
07:50:55
8.2720
0.9100
07:50:55
8.2710
2.0200
07:50:55
8.2710
3.6000
07:50:55
8.2710
3.6000
07:50:55
8.2710
3.3800
07:50:55
8.2710
0.2200
07:50:55
8.2710
0.6900
07:50:55
8.2710
2.9100
07:50:55
8.2710
3.6000
07:50:55
8.2710
3.6000
07:50:55
8.2710
3.6000
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
4.2000
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
0.4300
07:50:55
8.2710
1.9700
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
2.4000
07:50:55
8.2710
1.1800
07:50:55
8.2710
1.2200
07:50:55
8.2710
2.4000
07:50:55
8.2710
6.8800
07:50:57
8.2710
2.2600
07:50:57
8.2700
0.9100
07:50:57
8.2700
0.9700
07:50:57
8.2700
0.5200
07:50:57
8.2700
0.1500
07:50:58
8.2700
0.8000
07:51:01
8.2710
4.6600
07:51:04
8.2710
25.4700
07:51:04
8.2710
2.4000
07:51:04
8.2730
0.8000
07:51:08
8.2730
1.6000
07:51:08
8.2730
25.4700
07:51:08
8.2730
0.8000
07:51:14
8.2710
1.2000
07:51:16
8.2710
2.4000
07:51:16
8.2720
6.0400
07:51:16
8.2720
0.9100
07:51:16
8.2720
1.0600
07:51:17
8.2700
8.3800
07:51:19
8.2700
3.3500
07:51:19
8.2700
0.8600
07:51:19