English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.28
Open
25.79000000
Low
24.66000000
High
26.45000000
Vol
173,524
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.57
0.3730
15.88
42.51
0.3300
14.03
42.50
28.4600
1,209.55
42.42
2.0570
87.26
42.33
0.1440
6.10
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.00
120.7330
5,070.79
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.86
33.3910
1,397.75
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.55
187.9900
7,810.98
41.50
37.7340
1,565.96
41.49
1.0040
41.66
41.41
1.5870
65.72
41.35
0.1830
7.57
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
1.2500
51.50
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.04
7.2230
296.43
41.00
236.2200
9,685.02
40.98
0.3300
13.52
40.88
0.9290
37.98
40.80
6.6270
270.38
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.70
0.9240
37.61
40.65
0.8600
34.96
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.30
1.0000
40.30
40.24
0.3300
13.28
40.21
55.1750
2,218.59
40.17
0.1250
5.02
40.16
1.0240
41.12
40.10
4.3640
175.00
40.05
0.7910
31.68
40.03
5.0000
200.15
40.02
0.1400
5.60
40.00
350.7810
14,031.24
39.99
0.1500
6.00
39.92
0.6740
26.91
39.90
6.8530
273.43
39.88
0.7300
29.11
39.86
0.1760
7.02
39.80
0.1830
7.28
39.78
0.5210
20.73
39.75
2.1990
87.41
39.58
0.2000
7.92
39.57
0.6310
24.97
39.56
0.4240
16.77
39.50
2.3790
93.97
39.42
0.2120
8.36
39.37
0.8060
31.73
39.35
1.3530
53.24
39.28
105.0000
4,124.40
39.27
0.1320
5.18
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
271.0400
10,570.56
38.90
0.2000
7.78
38.89
7.3570
286.11
38.86
0.1330
5.17
38.85
0.2770
10.76
38.75
0.8060
31.23
38.72
0.2000
7.74
38.66
0.1440
5.57
38.63
0.2000
7.73
38.58
5.0000
192.90
38.51
1.6630
64.04
38.46
20.0000
769.20
38.38
1.1920
45.75
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.12
0.8060
30.72
38.11
1.3760
52.44
38.00
68.8150
2,614.97
37.90
0.1480
5.61
37.86
0.2000
7.57
37.85
0.2210
8.36
37.65
0.2000
7.53
37.57
0.6740
25.32
37.50
39.8800
1,495.50
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
174.2040
6,445.55
36.90
11.2790
416.20
36.89
2.0000
73.78
36.87
0.8060
29.72
36.83
0.1440
5.30
36.80
3.3970
125.01
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
3.7770
137.86
36.49
0.1420
5.18
36.48
1.0000
36.48
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.25
0.8060
29.22
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
19.1140
688.10
35.99
0.2060
7.41
35.98
0.5800
20.87
35.96
0.1440
5.18
35.93
0.1830
6.58
35.89
100.6140
3,611.04
35.86
0.1450
5.20
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.62
0.8060
28.71
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.40
6.0930
215.69
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
6.0280
212.67
35.23
0.2880
10.15
35.22
380.0430
13,385.11
35.20
3.4580
121.72
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.04
42.2270
1,479.63
35.00
199.8420
6,994.47
34.95
0.2000
6.99
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
2.8780
100.07
34.74
0.1450
5.04
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.51
1.0000
34.51
34.50
2.2720
78.38
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
0.2000
6.88
34.38
0.1830
6.29
34.37
0.8060
27.70
34.36
5.9750
205.30
34.34
12.9580
444.98
34.23
0.1640
5.61
34.13
0.1600
5.46
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
113.2270
3,849.72
33.97
101.6110
3,451.73
33.95
2.0180
68.51
33.93
0.3580
12.15
33.88
7.8560
266.16
33.77
0.5170
17.46
33.75
0.8060
27.20
33.65
11.5070
387.21
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.40
0.2000
6.68
33.39
0.1790
5.98
33.33
0.5000
16.67
33.21
0.2060
6.84
33.14
0.2530
8.38
33.12
0.8060
26.69
33.05
0.3580
11.83
33.00
278.3450
9,185.39
32.94
0.7580
24.97
32.90
36.6990
1,207.40
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.64
0.1720
5.61
32.56
0.2080
6.77
32.53
0.5100
16.59
32.50
66.6710
2,166.81
32.44
15.7390
510.57
32.39
0.4240
13.73
32.32
1.0000
32.32
32.19
0.3580
11.52
32.15
4.2860
137.79
32.11
0.2550
8.19
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
42.9920
1,375.74
31.98
0.4000
12.79
31.97
0.3420
10.93
31.90
20.0020
638.06
31.87
0.8060
25.69
31.80
5.1650
164.25
31.77
0.2700
8.58
31.76
9.8300
312.20
31.72
2.8610
90.75
31.57
0.2650
8.37
31.56
5.4640
172.44
31.54
0.7290
22.99
31.50
1.0000
31.50
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.34
0.5980
18.74
31.31
3.2850
102.85
31.30
320.4830
10,031.12
31.25
1.1480
35.88
31.20
0.1790
5.58
31.19
0.4240
13.22
31.18
1.1920
37.17
31.00
120.1260
3,723.91
30.91
0.2130
6.58
30.85
0.1680
5.18
30.82
0.2000
6.16
30.78
2.3580
72.58
30.77
1.0400
32.00
30.70
0.2000
6.14
30.65
0.3000
9.19
30.62
0.8060
24.68
30.55
11.0000
336.05
30.54
0.7000
21.38
30.50
20.6840
630.86
30.48
0.8240
25.12
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
32.3150
977.53
30.20
5.4900
165.80
30.11
6.0000
180.66
30.03
0.5730
17.21
30.00
305.2880
9,158.64
29.99
0.6790
20.36
29.96
0.1670
5.00
29.91
23.8410
713.08
29.90
137.4240
4,108.98
29.89
250.2170
7,478.99
29.88
4.1040
122.63
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
0.1740
5.19
29.80
1.9850
59.15
29.76
0.4090
12.17
29.75
3.4640
103.05
29.70
1.0500
31.19
29.64
0.3330
9.87
29.60
10.0000
296.00
29.58
0.3630
10.74
29.52
0.4090
12.07
29.50
4.6390
136.85
29.49
0.4100
12.09
29.47
199.5000
5,879.26
29.46
0.4850
14.29
29.43
10.0050
294.45
29.37
0.8060
23.67
29.34
0.1770
5.19
29.33
1.0100
29.62
29.31
2.2170
64.98
29.30
0.2150
6.30
29.29
3.4140
100.00
29.28
0.4090
11.98
29.25
2.0650
60.40
29.21
3.2630
95.31
29.18
18.8720
550.68
29.17
1.1900
34.71
29.16
0.1780
5.19
29.13
0.8580
24.99
29.10
5.0000
145.50
29.09
58.3970
1,698.77
29.04
0.4090
11.88
29.01
0.5970
17.32
29.00
481.1540
13,953.47
28.99
22.5500
653.72
28.98
0.3580
10.37
28.96
0.4180
12.11
28.95
6.5070
188.38
28.92
0.3090
8.94
28.88
0.3780
10.92
28.87
0.5540
15.99
28.86
0.4000
11.54
28.85
1.1500
33.18
28.84
0.1800
5.19
28.80
0.6350
18.29
28.78
0.5570
16.03
28.77
0.1800
5.18
28.76
6.8060
195.74
28.75
0.8060
23.17
28.72
18.5780
533.56
28.70
1.0000
28.70
28.56
0.7870
22.48
28.55
3.3380
95.30
28.51
0.3420
9.75
28.50
55.2120
1,573.54
28.49
10.2450
291.88
28.44
0.4260
12.12
28.40
77.6730
2,205.91
28.37
0.8430
23.92
28.35
0.3630
10.29
28.34
3.1610
89.58
28.32
0.4090
11.58
28.26
0.1840
5.20
28.24
0.3780
10.67
28.23
0.3580
10.11
28.13
3.3880
95.30
28.12
0.8060
22.66
28.10
3.2310
90.79
28.08
0.4090
11.48
28.05
2.9970
84.07
28.00
198.1420
5,547.98
27.94
0.3630
10.14
27.93
4.0840
114.07
27.92
3.8120
106.43
27.90
0.5800
16.18
27.86
0.3420
9.53
27.84
0.4090
11.39
27.80
0.1870
5.20
27.78
7.2000
200.02
27.70
3.4400
95.29
27.65
0.2520
6.97
27.61
1.1540
31.86
27.60
0.4090
11.29
27.57
1.1790
32.51
27.56
2.3410
64.52
27.53
0.3630
9.99
27.50
35.8760
986.59
27.49
8.1960
225.31
27.48
0.1890
5.19
27.43
0.6640
18.21
27.40
10.9480
299.98
27.38
133.3330
3,650.66
27.36
0.4090
11.19
27.30
0.5240
14.31
27.29
59.5890
1,626.18
27.28
22.5050
613.94
27.23
0.3420
9.31
27.21
0.3980
10.83
27.18
0.1910
5.19
27.12
0.9820
26.63
27.08
3.5200
95.32
27.07
0.1920
5.20
27.04
0.5240
14.17
27.00
0.5480
14.80
26.95
31.5220
849.52
26.94
0.8800
23.71
26.89
0.3070
8.26
26.88
4.1650
111.96
26.87
0.8060
21.66
26.86
0.4150
11.15
26.85
1.9540
52.46
26.83
0.3800
10.20
26.80
2.1550
57.75
26.78
0.3580
9.59
26.77
0.4080
10.92
26.76
0.2100
5.62
26.75
0.5900
15.78
26.74
0.1940
5.19
26.73
20.5930
550.45
26.71
0.3630
9.70
26.69
4.0810
108.92
26.68
3.7750
100.72
26.65
0.1950
5.20
26.64
0.6190
16.49
26.62
0.1980
5.27
26.61
0.3420
9.10
26.53
0.8180
21.70
26.52
0.4080
10.82
26.51
0.8120
21.53
26.50
0.9990
26.47
26.49
0.5070
13.43
26.48
4.0140
106.29
26.47
0.4080
10.80
26.46
0.6530
17.28
26.45
0.1960
5.18
26.43
0.1990
5.26
26.40
49.2200
1,299.41
26.33
1.2940
34.07
26.32
63.8240
1,679.85
26.30
12.2820
323.02
26.29
3.6250
95.30
26.28
0.2100
5.52
26.25
0.8060
21.16
26.23
0.1920
5.04
26.22
1.9540
51.23
26.20
240.3360
6,296.80
26.18
0.4080
10.68
26.17
0.1980
5.18
26.16
0.6290
16.45
26.13
0.1990
5.20
26.10
4.2660
111.34
26.09
0.3580
9.34
26.04
2.0980
54.63
26.02
0.1930
5.02
26.01
0.7340
19.09
26.00
1.1260
29.28
25.98
5.8000
150.68
25.92
0.6290
16.30
25.91
3.6790
95.32
25.89
0.3630
9.40
25.88
0.6490
16.80
25.86
3.8000
98.27
25.85
0.2010
5.20
25.84
1,281.8680
33,123.47
25.80
0.2200
5.68
25.79
7.1500
184.40
25.76
0.2200
5.67
25.75
43.5060
1,120.28
25.72
0.2200
5.66
25.71
3.7060
95.28
25.70
13.1250
337.31
25.69
13.1290
337.28
25.68
3.7190
95.50
25.67
1.0880
27.93
25.66
852.1720
21,866.73
25.64
22.4290
575.08
25.62
5.3060
135.94
25.61
4.5000
115.25
25.60
6.6740
170.85
25.59
22.7620
582.48
25.58
30.8710
789.68
25.56
6.3400
162.05
25.55
4.5000
114.98
25.54
22.3100
569.80
25.53
16.7620
427.93
25.52
8.4540
215.75
25.51
21.5570
549.92
25.50
64.5000
1,644.75
25.49
139.6870
3,560.62
25.48
492.0480
12,537.38
25.47
4.5000
114.62
25.46
10.1140
257.50
25.45
43.2360
1,100.36
25.44
40.3680
1,026.96
25.43
4.5000
114.44
25.42
57.5430
1,462.74
25.41
4.5000
114.35
25.40
43.5780
1,106.88
25.39
22.3040
566.30
25.38
42.8590
1,087.76
25.37
101.8570
2,584.11
25.36
58.9920
1,496.04
25.35
70.6940
1,792.09
25.34
48.2580
1,222.86
25.33
26.3290
666.91
25.32
141.3560
3,579.13
25.31
36.1280
914.40
25.30
47.8680
1,211.06
25.29
87.3940
2,210.19
25.28
8.2990
209.80
25.27
167.3510
4,228.96
25.26
48.9250
1,235.85
25.25
65.3990
1,651.32
25.24
45.5960
1,150.84
25.23
62.7260
1,582.58
25.22
24.0200
605.78
25.21
19.2880
486.25
25.28
25.20
2.0800
52.42
25.19
20.4720
515.69
25.18
64.8600
1,633.17
25.17
12.8270
322.86
25.16
12.8100
322.30
25.15
68.6380
1,726.25
25.14
63.2350
1,589.73
25.13
138.0560
3,469.35
25.12
37.4570
940.92
25.11
21.1730
531.65
25.10
107.4300
2,696.49
25.09
65.0030
1,630.93
25.08
96.1350
2,411.07
25.07
55.9250
1,402.04
25.06
28.5260
714.86
25.05
24.8370
622.17
25.04
86.5840
2,168.06
25.03
54.0080
1,351.82
25.02
85.6590
2,143.19
25.01
13.0120
325.43
25.00
164.1670
4,104.18
24.99
8.5390
213.39
24.98
12.5790
314.22
24.97
9.8860
246.85
24.96
479.7450
11,974.44
24.95
90.9410
2,268.98
24.94
5.3620
133.73
24.93
4.5000
112.19
24.92
6.9800
173.94
24.91
21.9170
545.95
24.90
29.8980
744.46
24.88
33.3410
829.52
24.86
4.9290
122.53
24.84
5.0720
125.99
24.83
35.4990
881.44
24.80
9.1420
226.72
24.76
0.2300
5.69
24.75
814.0430
20,147.56
24.74
24.3000
601.18
24.73
5.7240
141.55
24.72
0.6390
15.80
24.70
22.0000
543.40
24.68
0.2300
5.68
24.66
160.2440
3,951.62
24.65
3.8000
93.67
24.64
20.7950
512.39
24.63
7.5680
186.40
24.60
0.5300
13.04
24.57
2.6350
64.74
24.55
1.8000
44.19
24.54
1,206.7190
29,612.88
24.53
0.2040
5.00
24.51
0.2040
5.00
24.49
2.0380
49.91
24.48
0.6390
15.64
24.46
0.2050
5.01
24.42
1.3100
31.99
24.41
1.9540
47.70
24.39
0.3000
7.32
24.37
0.8060
19.64
24.36
0.2300
5.60
24.28
0.3420
8.30
24.25
0.3630
8.80
24.24
0.6390
15.49
24.22
16.7600
405.93
24.20
1.0000
24.20
24.18
0.8680
20.99
24.16
0.5700
13.77
24.12
0.2300
5.55
24.11
0.3580
8.63
24.10
1.0270
24.75
24.03
2.6850
64.52
24.01
0.6470
15.53
24.00
75.8400
1,820.16
23.97
20.4290
489.68
23.92
0.4910
11.74
23.88
1.0310
24.62
23.87
0.2200
5.25
23.86
0.2210
5.27
23.85
18.1550
433.00
23.84
2.3170
55.24
23.80
11.4870
273.39
23.76
0.9490
22.55
23.75
1.2060
28.64
23.73
0.3420
8.12
23.65
1.0470
24.76
23.64
0.2400
5.67
23.57
116.3320
2,741.95
23.52
0.6490
15.26
23.50
3.6880
86.67
23.49
2.8020
65.82
23.48
0.3580
8.41
23.43
0.3630
8.51
23.40
8.1190
189.98
23.38
4.2770
100.00
23.33
6.8000
158.64
23.30
2.0810
48.49
23.28
2.3630
55.01
23.23
2.8220
65.56
23.19
0.3420
7.93
23.12
0.8060
18.63
23.11
119.0960
2,752.31
23.09
4.3300
99.98
23.08
25.1400
580.23
23.07
130.0390
3,000.00
23.04
0.4090
9.42
23.03
0.6000
13.82
23.02
4.5430
104.58
23.01
3.9380
90.61
23.00
62.1000
1,428.30
22.98
0.2180
5.01
22.87
0.3580
8.19
22.80
0.4090
9.33
22.76
0.4000
9.10
22.73
1.9540
44.41
22.70
0.9640
21.88
22.66
0.3420
7.75
22.65
8.8300
200.00
22.64
0.5250
11.89
22.61
0.3630
8.21
22.58
4.8370
109.22
22.57
352.3490
7,952.52
22.56
0.4090
9.23
22.50
4.4430
99.97
22.45
1.2960
29.10
22.44
0.6320
14.18
22.40
1.0300
23.07
22.32
0.4090
9.13
22.31
0.5710
12.74
22.28
0.7580
16.89
22.25
7.2000
160.20
22.23
0.4490
9.98
22.20
16.9100
375.40
22.18
2.2500
49.91
22.15
0.3420
7.58
22.08
0.4090
9.03
22.07
147.5610
3,256.67
22.03
2.1450
47.25
22.02
2.1600
47.56
22.01
1.0000
22.01
22.00
25.4490
559.88
21.90
76.1680
1,668.08
21.87
2.1320
46.63
21.84
0.4090
8.93
21.79
0.3630
7.91
21.76
6.8490
149.03
21.70
0.3580
7.77
21.68
0.9700
21.03
21.67
1.9540
42.34
21.65
0.3420
7.40
21.60
0.4090
8.83
21.51
11.6220
249.99
21.50
0.5000
10.75
21.45
4.6620
100.00
21.38
0.3630
7.76
21.37
12.1660
259.99
21.36
0.4090
8.74
21.30
7.2000
153.36
21.25
0.8060
17.13
21.19
0.5000
10.60
21.16
4.3120
91.24
21.14
0.3580
7.57
21.12
0.4090
8.64
21.11
0.2850
6.02
21.10
2.7770
58.59
21.07
142.3820
2,999.99
21.00
4.1030
86.16
20.98
0.6320
13.26
20.97
1.7470
36.63
20.88
0.4090
8.54
20.82
87.9870
1,831.89
20.78
7.4630
155.08
20.76
9.6960
201.29
20.75
2.1200
43.99
20.70
1.0040
20.78
20.69
4.3520
90.04
20.68
0.3420
7.07
20.67
1.9540
40.39
20.64
0.4090
8.44
20.63
0.8740
18.03
20.62
0.2640
5.44
20.60
22.4830
463.15
20.59
0.3580
7.37
20.56
9.3250
191.72
20.50
7.1210
145.98
20.46
1.1400
23.32
20.40
5.3100
108.32
20.39
4.9040
99.99
20.31
6.5000
132.02
20.25
0.4980
10.08
20.21
0.3420
6.91
20.20
15.8700
320.57
20.18
51.5080
1,039.43
20.16
12.5930
253.87
20.15
10.2880
207.30
20.11
24.8630
499.99
20.07
199.3020
3,999.99
20.05
0.3580
7.18
20.02
0.7500
15.02
20.00
39.2150
784.30
19.92
1.0090
20.10
19.85
1.1100
22.03
19.75
1.6220
32.03
19.74
0.3630
7.17
19.71
1.9540
38.51
19.70
1.0150
20.00
19.68
16.3620
322.00
19.67
5.0830
99.98
19.66
10.0000
196.60
19.62
0.6320
12.40
19.59
0.2560
5.02
19.53
0.3580
6.99
19.52
6.0000
117.12
19.50
3.8460
75.00
19.48
102.6690
1,999.99
19.44
0.4090
7.95
19.43
0.2600
5.05
19.41
0.5150
10.00
19.40
0.8930
17.32
19.37
0.8060
15.61
19.35
6.7000
129.65
19.33
0.3630
7.02
19.30
0.3420
6.60
19.28
0.5000
9.64
19.25
200.0000
3,850.00
19.24
1.9540
37.59
19.21
0.2770
5.32
19.20
0.4090
7.85
19.19
0.3130
6.01
19.16
15.0000
287.40
19.10
0.3630
6.93
19.09
1.5000
28.63
19.05
0.5000
9.53
19.02
0.3580
6.81
19.00
225.8000
4,290.20
18.96
0.4090
7.75
18.92
0.3630
6.87
18.86
0.3420
6.45
18.81
156.2500
2,939.06
18.80
0.4000
7.52
18.79
1.9540
36.72
18.75
0.8060
15.11
18.72
0.4090
7.66
18.68
0.6370
11.90
18.65
0.8510
15.87
18.63
4.6710
87.02
18.61
26.8670
499.99
18.60
1.0750
20.00
18.59
0.5370
9.98
18.57
161.5500
2,999.98
18.53
0.3580
6.63
18.51
0.3630
6.72
18.50
10.7000
197.95
18.48
0.4090
7.56
18.43
0.3420
6.30
18.42
0.5970
11.00
18.35
2.5860
47.45
18.31
0.8190
15.00
18.26
1.4330
26.17
18.24
0.4090
7.46
18.23
13.3390
243.17
18.18
12.3760
225.00
18.12
0.8060
14.60
18.10
3.7330
67.57
18.05
0.3580
6.46
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
19.9640
359.35
17.92
2.4540
43.98
17.82
0.8410
14.99
17.77
9.9990
177.68
17.69
0.3630
6.42
17.66
5.6620
99.99
17.65
10.0000
176.50
17.62
0.2840
5.00
17.61
0.3420
6.02
17.58
0.3580
6.29
17.56
31.1390
546.80
17.51
0.4990
8.74
17.50
14.5470
254.57
17.39
0.2880
5.01
17.37
4.0000
69.48
17.35
0.5760
9.99
17.34
5.0400
87.39
17.30
5.7800
99.99
17.28
0.3630
6.27
17.21
0.3420
5.89
17.20
11.2990
194.34
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
47.2220
807.97
17.10
0.3500
5.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.00
19.8330
337.16
16.98
0.7010
11.90
16.87
1.1690
19.72
16.82
0.3420
5.75
16.70
8.9820
150.00
16.68
0.3580
5.97
16.65
15.2570
254.03
16.60
0.3300
5.48
16.57
150.8750
2,500.00
16.52
0.9070
14.98
16.50
109.8600
1,812.69
16.46
0.3630
5.97
16.44
0.3420
5.62
16.40
3.0850
50.59
16.37
0.3060
5.01
16.32
429.2530
7,005.41
16.28
153.5620
2,499.99
16.27
5.5350
90.05
16.25
1.1640
18.92
16.22
0.9240
14.99
16.21
0.3260
5.28
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
1.4320
23.06
16.09
31.0750
500.00
16.08
0.9320
14.99
16.06
0.3420
5.49
16.05
5.5310
88.77
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
1.0000
16.01
16.00
297.1790
4,754.86
15.93
5.6840
90.55
15.90
0.5000
7.95
15.89
1.0000
15.89
15.83
0.3580
5.67
15.80
0.6320
9.99
15.71
1.2730
20.00
15.70
0.6610
10.38
15.64
0.3630
5.68
15.62
0.8060
12.59
15.60
20.3840
317.99
15.59
21.6480
337.49
15.58
1.0000
15.58
15.57
160.5680
2,500.04
15.55
0.3330
5.18
15.50
2.1210
32.88
15.47
0.3500
5.41
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.25
1.6390
24.99
15.23
0.3630
5.53
15.20
115.2200
1,751.34
15.11
0.3330
5.03
15.07
0.6220
9.37
15.06
0.3970
5.98
15.03
0.3350
5.04
15.02
18.8930
283.77
15.01
0.3580
5.37
15.00
205.6420
3,084.63
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.82
0.3630
5.38
14.80
0.4720
6.99
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
1.0000
14.53
14.51
1.0000
14.51
14.50
17.2300
249.84
14.47
93.3260
1,350.43
14.41
0.3630
5.23
14.40
65.9080
949.08
14.25
0.3580
5.10
14.10
0.7090
10.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
115.8460
1,621.84
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
14.6920
191.00
12.60
1.5000
18.90
12.56
50.0000
628.00
12.50
0.4000
5.00
12.48
4.0060
49.99
12.40
10.5150
130.39
12.34
0.8500
10.49
12.19
0.4110
5.01
12.00
26.8980
322.78
11.93
49.8680
594.93
11.89
1.0090
12.00
11.88
12.6260
150.00
11.83
2.0000
23.66
11.82
396.2570
4,683.76
11.74
0.5630
6.61
11.70
8.5760
100.34
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.00
82.3840
823.84
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.76
4.0000
39.04
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2.5660
23.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
4.7280
40.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
1.0220
8.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
25.2700
0.2200
06:19:00
25.2800
0.2200
06:19:00
25.2800
4.0000
06:19:00
25.2600
1.1850
06:19:00
25.2700
1.1850
06:19:00
25.2900
8.5680
06:19:00
25.2900
0.2200
06:19:00
25.2900
4.0000
06:19:00
25.3000
0.2200
06:19:00
25.3000
4.3100
06:19:00
25.3000
3.2820
06:19:15
25.3000
3.2820
06:19:15
25.3000
5.3740
06:20:10
25.3000
0.3580
06:20:16
25.3000
0.3720
06:20:16
25.3000
0.3780
06:20:16
25.3000
0.3780
06:20:16
25.3100
0.2200
06:20:16
25.3100
4.0000
06:20:16
25.3100
4.0400
06:20:26
25.3000
4.0400
06:20:27
25.3000
4.5000
06:20:27
25.3000
5.2000
06:20:27
25.3000
6.0820
06:20:27
25.2900
0.2200
06:20:29
25.2800
0.2200
06:20:32
25.2700
2.5560
06:20:55
25.2700
0.2200
06:20:55
25.2600
0.2200
06:20:55
25.2500
0.2200
06:21:01
25.2400
0.2200
06:21:01
25.2400
5.2000
06:21:01
25.2400
5.3970
06:21:01
25.2500
4.5000
06:21:01
25.2500
9.1100
06:21:01
25.2500
4.0000
06:21:01
25.2300
0.2200
06:21:27
25.2200
0.2200
06:21:35
25.2100
0.2200
06:21:50
25.2200
4.0000
06:22:00
25.2200
5.0420
06:22:00
25.2200
9.9240
06:22:00
25.2400
4.1980
06:22:06
25.2400
0.2200
06:22:08
25.2400
4.0000
06:22:08
25.2400
5.0420
06:22:08
25.2400
9.4500
06:22:08
25.2300
4.0500
06:22:08
25.2300
4.5000
06:22:08
25.2200
4.0460
06:22:08
25.2200
4.5000
06:22:08
25.2200
5.2000
06:22:08
25.2200
3.1720
06:22:08
25.2100
4.5000
06:22:08
25.2100
0.2200
06:22:08
25.2100
5.2000
06:22:08
25.2300
5.4000
06:22:11
25.2300
4.5000
06:22:11
25.2300
4.0000
06:22:11
25.2300
5.9090
06:22:11
25.2200
3.3600
06:22:12
25.2400
0.2200
06:22:21
25.2500
0.2200
06:22:27
25.2600
0.2200
06:22:35
25.2700
5.3970
06:22:35
25.2700
0.2200
06:22:35
25.2700
4.0000
06:22:35
25.2800
4.5000
06:22:35
25.2800
5.4640
06:22:35
25.2800
0.2200
06:22:48
25.2900
0.2200
06:22:48
25.2900
4.0000
06:22:48
25.2800
9.8990
06:22:57
25.2800
4.0340
06:22:57
25.2900
4.5000
06:22:57
25.2900
1.3370
06:22:57
25.2700
1.1770
06:23:02
25.2700
1.1770
06:23:02
25.2700
4.5000
06:23:02
25.2700
5.2000
06:23:02
25.2600
0.2200
06:23:02
25.2600
18.3970
06:23:02
25.2600
0.9080
06:23:02
25.2500
0.2200
06:23:02
25.2400
0.2200
06:23:02
25.2300
8.0940
06:23:02
25.2300
0.2200
06:23:02
25.2200
0.6750
06:23:02
25.2200
0.2200
06:23:02
25.2100
5.3810
06:23:02
25.2100
0.2200
06:23:02
25.2100
4.9480
06:23:02
25.2100
2.5500
06:23:02
25.2100
17.6000
06:23:02
25.2000
0.2200
06:23:02
25.2000
0.1830
06:23:02
25.2000
0.2260
06:23:02
25.2100
0.8800
06:23:02
25.2100
1.8530
06:23:02
25.2000
16.5360
06:23:02