English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
195.88
Open
199.20000000
Low
192.37000000
High
212.87000000
Vol
109,751
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
212.34
0.0260
5.52
212.26
0.2990
63.47
212.24
0.3120
66.22
212.21
0.1370
29.07
212.10
0.4750
100.75
212.05
0.5830
123.63
212.02
0.9970
211.38
212.00
111.2220
23,579.06
211.93
0.1300
27.55
211.90
1.6300
345.40
211.87
0.0270
5.72
211.86
0.1830
38.77
211.77
0.0970
20.54
211.75
2.1570
456.74
211.68
0.1040
22.01
211.63
7.9490
1,682.25
211.50
29.2450
6,185.32
211.47
0.0260
5.50
211.32
0.9970
210.69
211.30
0.0590
12.47
211.29
0.0340
7.18
211.25
1.2950
273.57
211.20
72.1000
15,227.52
211.15
0.1370
28.93
211.10
0.2270
47.92
211.00
5.2630
1,110.49
210.99
0.4040
85.24
210.98
0.0360
7.60
210.96
0.5150
108.64
210.83
0.0430
9.07
210.82
0.0960
20.24
210.80
0.1840
38.79
210.76
0.0340
7.17
210.70
1.9510
411.08
210.69
0.5630
118.62
210.62
0.9970
209.99
210.61
0.0240
5.05
210.60
0.2640
55.60
210.59
0.0510
10.74
210.54
0.0400
8.42
210.47
0.5000
105.24
210.45
0.5110
107.54
210.43
0.0330
6.94
210.38
0.2290
48.18
210.33
0.0610
12.83
210.31
0.2380
50.05
210.24
0.1020
21.44
210.23
0.0340
7.15
210.16
0.1150
24.17
210.15
0.0450
9.46
210.14
0.0240
5.04
210.13
0.0290
6.09
210.12
0.0240
5.04
210.09
0.2090
43.91
210.08
0.5190
109.03
210.01
1.6430
345.05
210.00
89.7550
18,848.55
209.97
0.5930
124.51
209.93
0.0390
8.19
209.92
0.9970
209.29
209.86
0.3720
78.07
209.84
0.0430
9.02
209.81
0.5060
106.16
209.75
0.1850
38.80
209.74
0.0260
5.45
209.68
0.0270
5.66
209.64
3.8410
805.23
209.62
0.8000
167.70
209.50
1.2950
271.30
209.46
0.0400
8.38
209.42
0.0390
8.17
209.29
0.5150
107.78
209.26
0.0280
5.86
209.22
0.9970
208.59
209.17
0.0340
7.11
209.16
0.0240
5.02
209.12
0.3460
72.36
209.11
0.1390
29.07
209.09
0.2100
43.91
209.04
0.1370
28.64
209.00
9.7500
2,037.75
208.93
0.2290
47.84
208.87
0.0260
5.43
208.79
0.1480
30.90
208.70
0.1860
38.82
208.67
0.2840
59.26
208.63
0.0400
8.35
208.60
0.5700
118.90
208.52
0.9970
207.89
208.50
1.3710
285.85
208.37
0.0400
8.33
208.33
0.1150
23.96
208.32
0.2300
47.91
208.25
0.0430
8.95
208.23
0.0510
10.62
208.16
0.0280
5.83
208.13
1.6580
345.08
208.11
0.0340
7.08
208.01
0.0260
5.41
208.00
209.0470
43,481.78
207.99
0.1370
28.49
207.82
0.9970
207.20
207.75
1.4620
303.73
207.66
0.1870
38.83
207.65
0.2290
47.55
207.62
0.9250
192.05
207.61
0.5510
114.39
207.60
0.2600
53.98
207.50
0.0270
5.60
207.46
0.0600
12.45
207.40
0.0960
19.91
207.39
0.0430
8.92
207.28
0.0400
8.29
207.22
0.5320
110.24
207.19
0.0340
7.04
207.14
0.0260
5.39
207.12
0.9970
206.50
207.05
0.0340
7.04
207.00
4.8140
996.50
206.95
0.1370
28.35
206.91
0.2840
58.76
206.89
0.0330
6.83
206.83
0.0610
12.62
206.79
0.2310
47.77
206.72
0.0350
7.24
206.67
0.1920
39.68
206.62
0.1870
38.64
206.56
0.0260
5.37
206.54
0.1040
21.48
206.53
0.6180
127.64
206.50
0.6740
139.18
206.48
0.8950
184.80
206.42
0.9970
205.80
206.33
0.0730
15.06
206.28
0.0260
5.36
206.27
1.6730
345.09
206.25
0.1060
21.86
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.4980
102.68
206.00
23.6230
4,866.34
205.94
0.5150
106.06
205.92
0.1370
28.21
205.88
0.0250
5.15
205.86
0.0540
11.12
205.84
0.0250
5.15
205.83
0.0560
11.53
205.81
0.0400
8.23
205.71
0.9970
205.09
205.69
0.0960
19.75
205.67
0.0430
8.84
205.62
1.0000
205.62
205.58
0.1880
38.65
205.50
3.1330
643.83
205.41
0.0260
5.34
205.40
0.0290
5.96
205.31
0.0270
5.54
205.16
0.2840
58.27
205.11
0.0400
8.20
205.01
0.9970
204.39
205.00
21.2690
4,360.14
204.98
50.0000
10,249.00
204.94
0.0340
6.97
204.91
0.2290
46.92
204.88
0.1370
28.07
204.81
0.0430
8.81
204.80
0.1840
37.68
204.79
0.0260
5.32
204.77
0.0520
10.65
204.66
0.3490
71.43
204.60
0.0270
5.52
204.58
0.0520
10.64
204.56
0.1880
38.46
204.55
0.0260
5.32
204.46
0.5820
119.00
204.43
1.6880
345.08
204.39
0.0280
5.72
204.31
0.9970
203.70
204.30
1.5360
313.80
204.28
0.0260
5.31
204.26
0.5150
105.19
204.25
1.2950
264.50
204.12
0.2340
47.76
204.03
0.0400
8.16
204.01
0.1040
21.22
204.00
2.3590
481.24
203.99
0.0960
19.58
203.95
0.0430
8.77
203.88
0.0340
6.93
203.86
0.1370
27.93
203.82
0.0660
13.45
203.78
6.1670
1,256.71
203.70
0.0500
10.19
203.69
0.0610
12.43
203.68
0.0600
12.22
203.66
0.0870
17.72
203.61
0.9970
203.00
203.54
0.1900
38.67
203.51
0.4950
100.74
203.43
0.3120
63.47
203.42
0.0330
6.71
203.41
0.1060
21.56
203.40
0.0280
5.70
203.38
0.0610
12.41
203.33
0.1770
35.99
203.31
0.1010
20.53
203.30
8.3110
1,689.63
203.28
0.0540
10.98
203.21
25.7690
5,236.52
203.12
0.1940
39.41
203.09
0.6110
124.09
203.07
0.7900
160.43
203.00
59.7190
12,122.96
202.94
0.0120
2.44
202.91
0.9970
202.30
202.84
0.1370
27.79
202.83
0.2400
48.68
202.82
0.0600
12.17
202.80
0.0280
5.68
202.60
1.7030
345.03
202.59
0.5150
104.33
202.56
0.2360
47.80
202.52
0.1900
38.48
202.50
2.6280
532.17
202.45
0.0400
8.10
202.43
0.5870
118.83
202.28
0.0960
19.42
202.26
0.0410
8.29
202.25
0.1570
31.75
202.23
0.0430
8.70
202.21
0.9970
201.60
202.20
0.0280
5.66
202.17
0.2290
46.30
202.05
0.2370
47.89
202.02
0.0700
14.14
202.00
1.3790
278.56
201.95
0.0690
13.93
201.86
0.0400
8.07
201.82
0.1370
27.65
201.76
0.0340
6.86
201.75
0.0940
18.96
201.72
0.2840
57.29
201.63
2.4030
484.52
201.62
1.2000
241.94
201.60
0.0780
15.72
201.52
0.1040
20.96
201.51
1.1890
239.60
201.49
6.9470
1,399.75
201.37
0.0430
8.66
201.31
0.1270
25.57
201.25
0.2010
40.45
201.09
0.0260
5.23
201.08
11.2420
2,260.54
201.07
0.1280
25.74
201.04
0.0360
7.24
201.00
3.4760
698.68
200.93
0.0270
5.43
200.91
0.5150
103.47
200.81
1.1340
227.72
200.79
1.7200
345.36
200.77
0.0400
8.03
200.75
1.2950
259.97
200.73
4.0550
813.96
200.70
0.0880
17.66
200.69
0.0280
5.62
200.66
0.0290
5.82
200.58
0.0280
5.62
200.57
0.2020
40.52
200.54
14.9770
3,003.49
200.51
0.0430
8.62
200.50
0.1930
38.70
200.48
0.2390
47.91
200.47
0.0250
5.01
200.41
0.5930
118.84
200.40
0.0280
5.61
200.29
8.1820
1,638.77
200.23
0.0340
6.81
200.22
0.0260
5.21
200.18
0.4980
99.69
200.15
2.5930
518.99
200.11
0.9970
199.51
200.05
0.0700
14.00
200.02
0.2840
56.81
200.00
116.4830
23,296.60
199.89
11.3110
2,260.96
199.81
0.1370
27.37
199.80
0.0280
5.59
199.73
0.5780
115.44
199.65
0.0430
8.58
199.64
0.0340
6.79
199.53
0.2640
52.68
199.50
1.5270
304.64
199.46
3.6850
735.01
199.45
0.3100
61.83
199.43
0.2290
45.67
199.41
0.9970
198.81
199.36
0.0260
5.18
199.24
0.5150
102.61
199.20
0.0280
5.58
199.16
0.1150
22.90
199.06
0.1030
20.50
199.02
1.3470
268.08
199.00
3.0290
602.77
198.86
0.0960
19.09
198.81
0.1370
27.24
198.80
3.6360
722.84
198.79
0.0430
8.55
198.77
0.0420
8.35
198.75
0.0270
5.37
198.71
0.9970
198.11
198.60
0.0280
5.56
198.58
0.0340
6.75
198.57
0.0290
5.76
198.55
15.1270
3,003.47
198.50
0.1950
38.71
198.49
0.0260
5.16
198.43
0.2410
47.82
198.42
0.5980
118.66
198.40
0.0280
5.56
198.33
0.2840
56.33
198.30
0.0410
8.13
198.29
10.4090
2,064.00
198.28
0.0390
7.73
198.27
15.1480
3,003.39
198.22
49.9030
9,891.77
198.20
0.0280
5.55
198.18
0.0390
7.73
198.15
0.0260
5.15
198.14
0.0260
5.15
198.10
0.0260
5.15
198.08
0.0390
7.73
198.07
0.0550
10.89
198.01
13.1310
2,600.07
198.00
16.6360
3,293.93
197.99
0.0470
9.31
197.98
0.0380
7.52
197.97
0.2420
47.91
197.94
49.9760
9,892.25
197.93
0.0430
8.51
197.91
0.0260
5.15
197.88
0.0380
7.52
197.84
1.0200
201.80
197.83
0.0360
7.12
197.81
0.1370
27.10
197.80
2.3430
463.45
197.78
0.0640
12.66
197.77
0.0280
5.54
197.72
0.1060
20.96
197.68
0.0380
7.51
197.64
11.4320
2,259.42
197.63
0.0260
5.14
197.62
10.2280
2,021.26
197.60
0.0280
5.53
197.58
14.7810
2,920.43
197.56
0.5410
106.88
197.52
0.0600
11.85
197.51
0.1960
38.71
197.48
10.9930
2,170.90
197.47
14.7540
2,913.47
197.44
8.1160
1,602.42
197.40
0.0280
5.53
197.38
0.0390
7.70
197.33
0.1150
22.69
197.32
10.4350
2,059.03
197.31
15.7870
3,114.93
197.28
0.0390
7.69
197.26
8.1060
1,598.99
197.25
21.6430
4,269.08
197.24
11.9390
2,354.85
197.23
14.7640
2,911.90
197.22
1.7500
345.14
197.20
0.0550
10.85
197.18
14.8250
2,923.19
197.17
9.7920
1,930.69
197.16
13.9200
2,744.47
197.15
0.0960
18.93
197.14
2.0090
396.05
197.12
0.0270
5.32
197.11
2.0180
397.77
197.08
10.6160
2,092.20
197.07
14.8270
2,921.96
197.04
0.0270
5.32
197.00
11.1350
2,193.60
196.99
14.8210
2,919.59
196.98
2.5060
493.63
196.96
0.0270
5.32
196.90
9.3910
1,849.09
196.89
14.7980
2,913.58
196.88
0.0660
12.99
196.84
11.6470
2,292.60
196.82
0.1370
26.96
196.80
0.0550
10.82
196.78
0.0390
7.67
196.77
0.0260
5.12
196.76
12.2380
2,407.95
196.72
8.4610
1,664.45
196.71
14.8090
2,913.08
196.69
50.2900
9,891.54
196.68
10.8830
2,140.47
196.67
14.8090
2,912.49
196.66
0.7670
150.84
196.65
3.2860
646.19
196.64
0.0270
5.31
196.63
8.2570
1,623.57
196.61
0.9970
196.02
196.60
0.0280
5.50
196.58
2.4120
474.15
196.56
0.0540
10.61
196.54
8.4340
1,657.62
196.53
16.8390
3,309.37
196.52
10.8700
2,136.17
196.51
2.4070
473.00
196.50
3.6790
722.92
196.48
4.9000
962.75
196.47
0.0340
6.68
196.46
9.7590
1,917.25
196.45
0.6050
118.85
196.44
11.0030
2,161.43
196.43
14.7260
2,892.63
196.41
2.3570
462.94
196.40
0.0560
11.00
196.39
0.2440
47.92
196.38
2.5910
508.82
196.37
9.6580
1,896.54
196.36
12.5470
2,463.73
196.35
14.7360
2,893.41
196.34
0.7930
155.70
196.32
0.0260
5.10
196.28
0.8030
157.61
196.27
9.9830
1,959.36
196.26
10.2760
2,016.77
196.24
19.7030
3,866.52
196.21
2.9810
584.90
196.20
0.0290
5.69
196.19
0.5620
110.26
196.18
11.0050
2,158.96
196.17
2.9640
581.45
196.16
25.3710
4,976.78
196.15
0.5620
110.24
196.14
2.1230
416.41
196.13
3.6580
717.44
196.12
1.3560
265.94
196.11
0.4880
95.70
196.10
1.4010
274.74
196.09
0.4970
97.46
196.08
0.6280
123.14
196.07
2.3390
458.61
196.06
10.5940
2,077.06
196.05
16.3240
3,200.32
196.04
9.2040
1,804.35
196.02
9.7080
1,902.96
196.00
6.1570
1,206.77
195.98
12.4600
2,441.91
195.96
13.5120
2,647.81
195.95
15.3570
3,009.20
195.93
2.3230
455.15
195.92
0.5890
115.40
195.91
2.2990
450.40
195.90
0.0290
5.68
195.89
0.5620
110.09
195.88
22.4380
4,395.16
195.87
20.1400
3,944.82
195.86
14.7710
2,893.05
195.85
1.5540
304.35
195.84
0.0270
5.29
195.83
0.5620
110.06
195.81
14.7870
2,895.44
195.80
1.4070
275.49
195.79
10.5920
2,073.81
195.78
5.8850
1,152.17
195.77
9.0020
1,762.32
195.76
4.7140
922.81
195.75
0.5910
115.69
195.74
3.1040
607.58
195.73
1.3750
269.13
195.72
0.8050
157.55
195.71
10.5720
2,069.05
195.70
0.0940
18.40
195.69
11.2910
2,209.54
195.68
3.5940
703.27
195.66
0.6010
117.59
195.65
0.0290
5.67
195.64
4.0820
798.60
195.63
11.2280
2,196.53
195.62
2.9610
579.23
195.61
14.3990
2,816.59
195.60
3.5770
699.66
195.58
0.6400
125.17
195.57
0.7960
155.67
195.56
1.3680
267.53
195.55
12.0560
2,357.55
195.54
7.3750
1,442.11
195.53
9.9170
1,939.07
195.52
1.1310
221.13
195.51
0.5620
109.88
195.50
0.0680
13.29
195.49
0.5620
109.87
195.48
0.8980
175.54
195.47
0.5620
109.85
195.46
0.0390
7.62
195.88
195.42
1.0330
201.87
195.41
0.5620
109.82
195.40
0.2720
53.15
195.39
0.5620
109.81
195.38
0.2290
44.74
195.37
0.2750
53.73
195.36
0.6010
117.41
195.35
0.0720
14.07
195.34
0.0780
15.24
195.33
1.4040
274.24
195.32
0.8810
172.08
195.31
2.0530
400.97
195.30
2.0010
390.80
195.29
2.0570
401.71
195.28
3.6420
711.21
195.27
3.9970
780.49
195.26
3.9220
765.81
195.25
11.4470
2,235.03
195.24
5.0220
980.50
195.23
1.4040
274.10
195.22
0.0390
7.61
195.21
2.4010
468.70
195.20
1.2520
244.39
195.19
1.3970
272.68
195.18
3.6830
718.85
195.17
9.2130
1,798.10
195.16
0.8810
171.94
195.15
1.4260
278.28
195.14
0.9690
189.09
195.13
4.3800
854.67
195.12
15.3550
2,996.07
195.11
4.3930
857.12
195.10
0.0680
13.27
195.09
3.8060
742.51
195.08
12.5370
2,445.72
195.07
6.4890
1,265.81
195.06
2.5140
490.38
195.05
6.0150
1,173.23
195.04
10.3270
2,014.18
195.03
0.5880
114.68
195.02
2.3030
449.13
195.01
5.5020
1,072.95
195.00
145.3560
28,344.42
194.99
8.7580
1,707.72
194.96
0.0270
5.26
194.95
3.0610
596.74
194.94
0.0390
7.60
194.93
14.9310
2,910.50
194.91
8.7580
1,707.02
194.90
0.7950
154.95
194.89
0.6640
129.41
194.88
0.0270
5.26
194.87
0.5620
109.52
194.86
0.1370
26.70
194.85
51.1460
9,965.80
194.84
0.0390
7.60
194.83
9.7150
1,892.77
194.82
2.3770
463.09
194.81
4.2110
820.34
194.80
6.8120
1,326.98
194.79
2.2920
446.46
194.78
14.8040
2,883.52
194.77
13.5540
2,639.91
194.76
17.1170
3,333.71
194.75
8.7580
1,705.62
194.74
0.0390
7.59
194.73
0.0810
15.77
194.72
0.0270
5.26
194.71
0.7630
148.56
194.70
0.7650
148.95
194.69
11.1000
2,161.06
194.68
14.7970
2,880.68
194.67
8.3950
1,634.25
194.65
0.5620
109.39
194.64
0.8300
161.55
194.63
0.5620
109.38
194.62
0.7660
149.08
194.61
10.8450
2,110.55
194.60
14.8300
2,885.92
194.59
8.5600
1,665.69
194.58
2.4800
482.56
194.57
2.9070
565.61
194.56
0.0530
10.31
194.55
2.5550
497.08
194.54
2.3890
464.76
194.53
0.7660
149.01
194.52
3.1910
620.71
194.51
8.9950
1,749.62
194.50
0.7170
139.46
194.49
10.3260
2,008.30
194.48
0.0270
5.25
194.47
4.9200
956.79
194.46
15.7810
3,068.77
194.44
0.0390
7.58
194.41
10.2830
1,999.12
194.40
0.0560
10.89
194.39
40.6080
7,893.79
194.37
0.7660
148.89
194.36
15.5590
3,024.05
194.35
0.0340
6.61
194.34
2.4810
482.16
194.33
10.3540
2,012.09
194.32
0.7930
154.10
194.30
2.6220
509.45
194.29
0.5010
97.34
194.28
2.5040
486.48
194.27
0.7670
149.01
194.26
14.7390
2,863.20
194.25
10.2610
1,993.20
194.24
0.0390
7.58
194.23
0.8260
160.43
194.22
19.0000
3,690.18
194.21
0.5150
100.02
194.20
0.0890
17.28
194.19
0.9650
187.39
194.18
8.3230
1,616.16
194.17
36.2420
7,037.11
194.16
14.7560
2,865.02
194.15
2.4850
482.46
194.14
0.0390
7.57
194.11
0.0260
5.05
194.10
14.7710
2,867.05
194.09
10.2610
1,991.56
194.06
6.5560
1,272.26
194.04
0.0390
7.57
194.02
0.0590
11.45
194.01
12.3840
2,402.62
194.00
0.0290
5.63
193.97
15.0180
2,913.04
193.96
0.2550
49.46
193.94
14.8740
2,884.66
193.93
10.2870
1,994.96
193.88
0.1370
26.56
193.87
0.2230
43.23
193.85
0.3810
73.86
193.84
0.0950
18.41
193.81
0.9970
193.23
193.80
0.0290
5.62
193.79
10.2610
1,988.48
193.78
30.0000
5,813.40
193.77
14.7790
2,863.73
193.75
3.7800
732.38
193.74
0.0390
7.56
193.73
0.0960
18.60
193.72
14.2810
2,766.52
193.71
0.0770
14.92
193.70
0.1810
35.06
193.66
0.1150
22.27
193.64
0.0390
7.55
193.63
0.0430
8.33
193.62
0.3050
59.05
193.60
10.0290
1,941.61
193.57
0.0260
5.03
193.56
0.0260
5.03
193.54
0.0390
7.55
193.51
4.5590
882.21
193.50
7.7810
1,505.62
193.44
0.0390
7.54
193.42
1.6440
317.98
193.40
0.0290
5.61
193.36
1.9920
385.17
193.34
0.0390
7.54
193.33
1.7680
341.81
193.31
0.0260
5.03
193.30
2.1240
410.57
193.29
0.0340
6.57
193.28
0.0550
10.63
193.26
1.0340
199.83
193.24
0.0670
12.95
193.23
13.4520
2,599.33
193.22
0.1990
38.45
193.20
1.1070
213.87
193.19
0.5970
115.33
193.14
0.0390
7.53
193.13
0.0260
5.02
193.11
1.0800
208.56
193.10
98.4880
19,018.03
193.08
1.2940
249.85
193.07
1.0350
199.83
193.04
0.0390
7.53
193.00
92.1600
17,786.88
192.99
51.2560
9,891.90
192.97
0.2860
55.19
192.94
0.0390
7.52
192.92
0.0520
10.03
192.91
1.7680
341.06
192.90
198.3970
38,270.78
192.87
6.2160
1,198.88
192.84
0.0790
15.23
192.81
6.1610
1,187.90
192.80
0.0630
12.15
192.78
0.0430
8.29
192.75
15.7370
3,033.31
192.74
0.0390
7.52
192.70
0.5060
97.51
192.66
2.0100
387.25
192.64
0.0390
7.51
192.62
1.5000
288.93
192.60
0.0290
5.59
192.57
0.0360
6.93
192.55
2.0770
399.93
192.54
0.5540
106.67
192.53
52.4290
10,094.16
192.51
1.0000
192.51
192.50
21.6830
4,173.98
192.48
0.0770
14.82
192.47
5.0000
962.35
192.44
0.0390
7.51
192.41
0.9970
191.83
192.38
0.2490
47.90
192.34
0.0390
7.50
192.30
26.2890
5,055.37
192.25
0.2000
38.45
192.24
0.0390
7.50
192.23
0.0340
6.54
192.22
0.5200
99.95
192.20
0.2600
49.97
192.18
0.6390
122.80
192.13
0.5190
99.72
192.10
0.4580
87.98
192.08
4.2010
806.93
192.04
13.2320
2,541.07
192.03
0.0960
18.43
192.01
0.2490
47.81
192.00
296.8170
56,988.86
191.98
0.0430
8.26
191.97
0.5200
99.82
191.95
1.1770
225.93
191.94
1.0000
191.94
191.93
2.0800
399.21
191.92
0.5200
99.80
191.90
0.1710
32.81
191.89
0.5200
99.78
191.88
1.0400
199.56
191.85
4.9120
942.37
191.83
0.1150
22.06
191.81
3.6600
702.02
191.80
0.1000
19.18
191.76
0.0460
8.82
191.74
0.2810
53.88
191.73
0.3870
74.20
191.72
15.6650
3,003.29
191.71
0.9970
191.13
191.66
0.7390
141.64
191.61
1.7840
341.83
191.60
0.1520
29.12
191.59
0.1020
19.54
191.58
0.8930
171.08
191.56
0.0360
6.90
191.54
0.5160
98.83
191.51
1.0000
191.51
191.48
6.0600
1,160.37
191.45
0.0460
8.81
191.40
0.5800
111.01
191.34
51.6990
9,892.09
191.30
0.3260
62.36
191.29
0.2010
38.45
191.25
0.2610
49.92
191.22
0.2290
43.79
191.20
0.0290
5.54
191.17
0.0340
6.50
191.15
0.5220
99.78
191.12
0.5220
99.76
191.10
15.7170
3,003.52
191.09
0.5770
110.26
191.08
0.5220
99.74
191.05
1.0440
199.46
191.03
0.7310
139.64
191.02
0.5220
99.71
191.01
0.9970
190.44
191.00
93.3350
17,826.99
190.99
0.1370
26.17
190.98
0.0920
17.57
190.97
0.5220
99.69
190.94
0.5220
99.67
190.89
0.5220
99.64
190.87
0.5230
99.83
190.86
0.5150
98.29
190.84
1.0000
190.84
190.80
0.0640
12.21
190.64
0.0400
7.63
190.62
2.1230
404.69
190.61
8.1870
1,560.52
190.51
1.0000
190.51
190.50
1.3650
260.03
190.40
0.2510
47.79
190.34
0.4640
88.32
190.32
0.0960
18.27
190.31
0.9970
189.74
190.30
0.3280
62.42
190.29
0.0300
5.71
190.26
0.6180
117.58
190.25
1.2950
246.37
190.24
0.0340
6.47
190.20
0.0290
5.52
190.16
0.5240
99.64
190.15
1.2660
240.73
190.12
0.5250
99.81
190.11
0.0340
6.46
190.10
0.1270
24.14
190.06
0.5250
99.78
190.04
1.5750
299.31
190.03
0.1370
26.03
190.02
0.5250
99.76
190.01
0.5250
99.76
190.00
141.2490
26,837.31
189.99
0.0520
9.88
189.97
0.5250
99.73
189.93
0.5250
99.71
189.89
1.8000
341.80
189.88
0.0270
5.13
189.85
0.2630
49.93
189.75
0.0280
5.31
189.68
0.1730
32.81
189.61
0.9970
189.04
189.60
0.0300
5.69
189.58
0.5260
99.72
189.51
0.6300
119.39
189.50
0.5780
109.53
189.47
0.3770
71.43
189.46
0.0270
5.12
189.39
0.2030
38.45
189.31
1.0000
189.31
189.29
0.1690
31.99
189.25
0.1940
36.71
189.23
0.3000
56.77
189.20
0.1060
20.06
189.19
0.5150
97.43
189.12
0.0270
5.11
189.08
1.3070
247.13
189.05
0.0340
6.43
189.00
13.9910
2,644.30
188.97
0.2640
49.89
188.91
0.9970
188.34
188.86
0.1030
19.45
188.83
0.0270
5.10
188.82
0.0350
6.61
188.74
39.3550
7,427.86
188.68
1.4110
266.23
188.67
0.0440
8.30
188.62
1.8000
339.52
188.61
1.9630
370.24
188.55
6.8420
1,290.06
188.54
0.0530
9.99
188.51
0.0360
6.79
188.50
1.2950
244.11
188.48
40.2290
7,582.36
188.45
0.2540
47.87
188.44
0.2040
38.44
188.40
0.0300
5.65
188.37
0.6240
117.54
188.34
0.7960
149.92
188.22
40.3200
7,589.03
188.21
1.8090
340.47
188.20
1.8160
341.77
188.17
0.0790
14.87
188.14
0.1370
25.78
188.13
0.2540
47.79
188.10
0.8110
152.55
188.00
4.4740
841.11
187.98
0.0270
5.08
187.81
1.6560
311.01
187.80
0.0300
5.63
187.77
0.0690
12.96
187.62
8.1860
1,535.86
187.59
0.0270
5.06
187.51
0.5150
96.57
187.50
2.5350
475.31
187.49
0.2660
49.87
187.38
0.1090
20.42
187.30
0.1960
36.71
187.20
0.1340
25.08
187.19
0.1370
25.65
187.10
2.0000
374.20
187.06
0.1600
29.93
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
0.8010
149.79
186.94
0.0340
6.36
186.90
0.0960
17.94
186.80
0.9970
186.24
186.78
17.2400
3,220.09
186.75
1.2950
241.84
186.74
0.1140
21.29
186.62
1.9000
354.58
186.60
0.0300
5.60
186.56
0.2060
38.43
186.53
0.4930
91.96
186.51
2.0900
389.81
186.49
0.6300
117.49
186.46
0.0290
5.41
186.36
0.1060
19.75
186.33
0.1770
32.98
186.26
0.1370
25.52
186.22
0.2570
47.86
186.20
0.5000
93.10
186.17
0.5370
99.97
186.10
0.9970
185.54
186.00
3.4080
633.89
185.88
0.0340
6.32
185.84
0.5150
95.71
185.75
0.2290
42.54
185.68
5.7870
1,074.53
185.63
1.2380
229.81
185.55
0.5330
98.90
185.50
1.6910
313.68
185.42
0.0450
8.34
185.40
0.9970
184.84
185.33
0.0580
10.75
185.32
0.1370
25.39
185.30
0.0290
5.37
185.25
0.8250
152.83
185.23
0.0290
5.37
185.22
0.0270
5.00
185.19
0.0960
17.78
185.13
0.1040
19.25
185.10
1.0000
185.10
185.06
0.1620
29.98
185.00
169.1830
31,298.86
184.92
0.0290
5.36
184.91
0.1040
19.23
184.85
1.8490
341.79
184.82
2.7390
506.22
184.74
1.1740
216.88
184.70
9.6030
1,773.67
184.64
0.6370
117.62
184.62
2.2940
423.52
184.60
0.2590
47.81
184.50
1.3330
245.94
184.40
0.1370
25.26
184.33
0.2600
47.93
184.27
2.0740
382.18
184.16
0.5150
94.84
184.06
2.1730
399.96
184.00
1.8800
345.92
183.96
0.5430
99.89
183.90
0.1740
32.00
183.85
4.5090
828.98
183.79
0.0700
12.87
183.78
0.2090
38.41
183.76
0.0340
6.25
183.57
0.1020
18.72
183.52
2.0060
368.14
183.48
0.0960
17.61
183.47
0.1370
25.14
183.30
0.9970
182.75
183.25
1.6700
306.03
183.20
1.8660
341.85
183.16
0.1390
25.46
183.07
1.0920
199.91
183.04
0.0450
8.24
183.01
0.2290
41.91
183.00
60.9170
11,147.81
182.86
0.2100
38.40
182.84
0.0350
6.40
182.80
0.9160
167.44
182.79
0.0550
10.05
182.77
0.6030
110.21
182.75
5.4710
999.83
182.72
0.4930
90.08
182.70
0.2960
54.08
182.65
0.1040
19.00
182.62
2.1000
383.50
182.60
59.0680
10,785.82
182.56
0.1370
25.01
182.54
0.0360
6.57
182.50
0.3410
62.23
182.49
0.5150
93.98
182.47
0.2620
47.81
182.38
0.2660
48.51
182.29
0.8390
152.94
182.24
0.0540
9.84
182.22
0.0450
8.20
182.08
0.2850
51.89
182.00
133.7370
24,340.13
181.95
0.0630
11.46
181.90
0.9970
181.35
181.87
0.2740
49.83
181.85
0.7620
138.57
181.84
0.0360
6.55
181.79
2.7500
499.92
181.77
0.0960
17.45
181.74
0.3570
64.88
181.73
0.0290
5.27
181.64
0.1710
31.06
181.60
0.0690
12.53
181.59
0.1100
19.97
181.56
1.8830
341.88
181.50
4.5680
829.09
181.43
1.0000
181.43
181.34
0.0860
15.60
181.31
0.2780
50.40
181.30
1.0000
181.30
181.20
0.9970
180.66
181.15
1.0380
188.03
181.11
10.8920
1,972.65
181.04
0.2130
38.56
181.00
184.7620
33,441.92
180.98
0.7960
144.06
180.91
0.0280
5.07
Recent Trades
Price
Size
Time
195.8400
0.0390
08:33:01
195.8000
0.0340
08:33:02
195.8600
0.0390
08:33:12
195.8800
0.0390
08:33:12
195.9000
0.0390
08:33:23
195.9200
0.0390
08:33:23
195.9400
0.0390
08:33:23
195.9400
0.5620
08:33:23
195.9500
0.0290
08:33:23
195.9600
0.5620
08:33:23
195.9600
0.0390
08:33:23
195.9800
0.0390
08:33:23
195.9800
0.5620
08:33:23
195.9800
0.0390
08:33:23
195.9800
1.4740
08:33:23
195.9800
1.5970
08:33:23
195.9800
1.4910
08:33:23
195.9900
0.0290
08:33:23
195.9900
6.3840
08:33:23
195.9600
0.0290
08:33:23
195.9100
0.5620
08:33:23
195.8900
0.2830
08:33:23
195.8900
0.7810
08:33:23
195.8800
0.2830
08:33:23
195.8800
0.5620
08:33:23
195.8800
0.0390
08:33:23
195.8800
3.3150
08:33:23
195.8000
0.0390
08:33:26
195.8000
0.0290
08:33:26
195.7500
0.0290
08:33:28
195.7400
0.0390
08:33:28
195.7400
0.0390
08:33:28
195.7400
0.0260
08:33:28
195.7000
0.0290
08:33:31
195.6600
0.0390
08:33:31
195.6500
0.0290
08:33:31
195.6200
0.0390
08:33:31
195.6000
0.0290
08:33:31
195.6000
0.0390
08:33:31
195.5800
0.0390
08:33:31
195.5600
0.0390
08:33:31
195.5500
0.0290
08:33:31
195.5500
0.0290
08:33:31
195.5400
0.0390
08:33:31
195.5400
0.0390
08:33:31
195.5400
1.0900
08:33:31
195.5300
0.2210
08:33:31
195.5300
0.7640
08:33:31
195.5300
0.2230
08:33:31
195.5200
0.0260
08:33:31
195.5200
0.0270
08:33:31
195.5200
0.0390
08:33:31
195.5000
0.0290
08:33:31
195.5000
0.0390
08:33:31
195.4800
0.0390
08:33:31
195.4600
0.0390
08:33:31
195.4500
0.0290
08:33:31
195.4400
0.0290
08:33:31
195.4900
0.0340
08:33:34
195.4500
0.2000
08:33:36
195.4600
0.0590
08:33:36
195.4600
0.0960
08:33:36
195.4700
0.2780
08:33:36
195.4700
0.5620
08:33:36
195.4800
0.2780
08:33:36
195.4800
0.0390
08:33:36
195.4900
0.2780
08:33:36
195.4900
0.5620
08:33:36
195.4300
0.2550
08:33:42
195.4400
0.0390
08:33:42
195.4600
0.0390
08:33:42
195.4800
0.0390
08:33:42
195.5000
0.0390
08:33:42
195.5100
0.3750
08:33:43
195.5400
0.2280
08:33:51
195.5100
0.0510
08:33:59
195.4300
0.5620
08:34:03
195.4100
0.8030
08:34:03
195.4000
0.0290
08:34:03
195.4000
0.0390
08:34:03
195.4000
1.8930
08:34:03
195.3700
0.5620
08:34:07
195.4600
0.5620
08:34:16
195.4700
0.1000
08:34:16
195.4800
0.0390
08:34:16
195.4800
0.0390
08:34:16
195.5000
0.0390
08:34:16
195.5000
0.5620
08:34:16
195.5000
0.0290
08:34:16
195.5200
0.0390
08:34:16
195.5200
0.5620
08:34:16
195.5200
0.0270
08:34:16
195.5200
1.1250
08:34:16
195.5300
1.1840
08:34:16
195.5300
1.0730
08:34:16
195.5300
3.7680
08:34:16
195.5300
1.4910
08:34:16
195.5400
0.5620
08:34:16
195.5400
0.0390
08:34:16
195.5400
1.5340
08:34:16