English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.02
Open
3.00700000
Low
2.95300000
High
3.04900000
Vol
23,939
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.20
10.5900
129.20
12.18
5.1300
62.48
12.10
0.9900
11.98
12.08
8.2700
99.90
12.07
0.8300
10.02
12.06
0.9200
11.10
12.02
333.0000
4,002.66
12.00
767.6600
9,211.92
11.99
32.5900
390.75
11.98
13.9900
167.60
11.97
2.5400
30.40
11.95
88.6900
1,059.85
11.94
13.8100
164.89
11.92
1.0000
11.92
11.90
1,716.3700
20,424.80
11.89
5.4700
65.04
11.88
16.8200
199.82
11.87
18.9100
224.46
11.85
0.9600
11.38
11.80
1.8800
22.18
11.77
0.5200
6.12
11.75
5.5100
64.74
11.74
30.7200
360.65
11.70
5.1300
60.02
11.68
0.5200
6.07
11.65
11.4800
133.74
11.64
1.7800
20.72
11.63
0.8600
10.00
11.60
16.6900
193.60
11.58
12.2500
141.86
11.56
1.0000
11.56
11.55
9.9900
115.38
11.50
42.7800
491.97
11.49
1.0000
11.49
11.48
1.0000
11.48
11.47
5.1300
58.84
11.40
64.7900
738.61
11.37
0.4400
5.00
11.35
9.9400
112.82
11.34
36.5200
414.14
11.31
0.6800
7.69
11.25
92.9300
1,045.46
11.24
5.1300
57.66
11.20
9.4400
105.73
11.02
5.1300
56.53
11.00
403.2400
4,435.64
10.98
23.3800
256.71
10.90
120.4400
1,312.80
10.89
3.0000
32.67
10.88
8.5500
93.02
10.86
1.0000
10.86
10.85
73.2800
795.09
10.81
27.4200
296.41
10.80
35.1900
380.05
10.79
100.0000
1,079.00
10.70
1,347.4300
14,417.50
10.66
7.6700
81.76
10.60
3.6500
38.69
10.59
5.1300
54.33
10.56
90.5600
956.31
10.55
0.9300
9.81
10.54
3.8100
40.16
10.53
1.0000
10.53
10.50
73.1500
768.08
10.48
22.9000
239.99
10.45
1.8400
19.23
10.42
0.4800
5.00
10.40
101.2600
1,053.10
10.39
20.0000
207.80
10.38
9.9400
103.18
10.37
4.3000
44.59
10.35
0.5800
6.00
10.33
188.6300
1,948.55
10.32
38.1900
394.12
10.30
1.9100
19.67
10.29
0.5100
5.25
10.28
6.8100
70.01
10.25
92.9300
952.53
10.21
1.0000
10.21
10.20
11.9700
122.09
10.18
5.1300
52.22
10.17
5.1600
52.48
10.10
280.7600
2,835.68
10.09
7.2000
72.65
10.08
0.5400
5.44
10.05
6.1700
62.01
10.03
20.0000
200.60
10.01
3.9500
39.54
10.00
674.4800
6,744.80
9.99
2,099.1400
20,970.41
9.98
5,067.6700
50,575.35
9.97
6,857.7700
68,371.97
9.95
11.5100
114.52
9.93
21.1400
209.92
9.92
1,136.9000
11,278.05
9.90
22.5300
223.05
9.88
20.2400
199.97
9.87
2.3500
23.19
9.85
1,984.5800
19,548.11
9.82
1,010.5700
9,923.80
9.80
850.7100
8,336.96
9.78
5.1300
50.17
9.76
120.6600
1,177.64
9.70
7.0000
67.90
9.66
1.0300
9.95
9.65
3.1100
30.01
9.63
19.9000
191.64
9.60
1.2600
12.10
9.59
6.1300
58.79
9.54
20.3300
193.95
9.50
459.9500
4,369.53
9.48
0.8800
8.34
9.45
1.0500
9.92
9.44
3.3200
31.34
9.40
6.3900
60.07
9.37
197.7100
1,852.54
9.33
0.5400
5.04
9.31
300.9000
2,801.38
9.30
1.0000
9.30
9.22
5.1300
47.30
9.20
1.8600
17.11
9.11
50.0000
455.50
9.10
41.0700
373.74
9.06
4.2200
38.23
9.05
1.0000
9.05
9.03
5.1300
46.32
9.01
1.0000
9.01
9.00
817.2500
7,355.25
8.92
3.0000
26.76
8.90
1.4100
12.55
8.88
54.6700
485.47
8.87
0.6000
5.32
8.86
5.1300
45.45
8.84
1.5200
13.44
8.83
3.2000
28.26
8.81
464.1400
4,089.07
8.80
117.9200
1,037.70
8.75
1.4300
12.51
8.74
1.0000
8.74
8.69
3.6700
31.89
8.68
5.1300
44.53
8.60
101.2600
870.84
8.56
31.8200
272.38
8.51
5.1300
43.66
8.50
95.8400
814.64
8.48
3.0000
25.44
8.47
24.9600
211.41
8.46
120.0000
1,015.20
8.45
1.0000
8.45
8.44
12.4400
104.99
8.40
118.3300
993.97
8.39
36.6200
307.24
8.37
5.0100
41.93
8.35
1.3400
11.19
8.34
5.1300
42.78
8.30
8.1500
67.65
8.25
2.4000
19.80
8.24
1.6900
13.93
8.21
1.0000
8.21
8.20
102.8600
843.45
8.19
145.8500
1,194.51
8.18
5.1300
41.96
8.15
11.9700
97.56
8.02
25.1300
201.54
8.00
335.8300
2,686.64
7.98
1.7500
13.97
7.96
2.4900
19.82
7.93
17.0500
135.21
7.92
145.7500
1,154.34
7.90
38.9900
308.02
7.86
5.1300
40.32
7.83
0.9900
7.75
7.80
108.3100
844.82
7.72
1.0000
7.72
7.70
5.1300
39.50
7.60
102.8100
781.36
7.56
25.9500
196.18
7.55
5.1300
38.73
7.54
3.0000
22.62
7.52
5.0000
37.60
7.50
33.3100
249.83
7.48
1.0000
7.48
7.45
85.3200
635.63
7.40
122.3200
905.17
7.38
10.0600
74.24
7.37
0.7600
5.60
7.35
6.8200
50.13
7.34
1.0000
7.34
7.31
1.8800
13.74
7.30
139.3000
1,016.89
7.28
1.3800
10.05
7.26
2,765.4000
20,076.80
7.25
14.8100
107.37
7.24
86.9800
629.74
7.20
113.7500
819.00
7.19
2.3400
16.82
7.18
19.0000
136.42
7.14
5.0000
35.71
7.14
21.1500
151.01
7.12
55.1300
392.53
7.10
37.0000
262.70
7.08
80.8100
572.13
7.07
3.2200
22.77
7.04
0.8000
5.63
7.03
1.0000
7.03
7.01
10.1300
71.01
7.00
556.8600
3,898.02
6.98
14.1300
98.63
6.91
10.1300
70.00
6.90
23.5000
162.15
6.88
149.5300
1,028.77
6.85
8.0000
54.80
6.84
5.1300
35.09
6.82
5.0000
34.12
6.82
11.1300
75.91
6.80
123.5800
840.34
6.78
1.0000
6.78
6.75
111.1700
749.95
6.74
111.2400
749.98
6.74
49.2300
331.81
6.73
10.1300
68.17
6.70
6.7700
45.36
6.69
18.6300
124.63
6.68
219.5600
1,466.66
6.66
33.6200
223.91
6.65
6.1800
41.10
6.64
13.3500
88.64
6.61
1.0000
6.61
6.60
10,295.4900
67,950.23
6.59
69.3600
457.08
6.57
5.1300
33.70
6.56
13.1300
86.13
6.56
76.2700
499.95
6.55
2.1700
14.21
6.50
194.7700
1,266.01
6.48
10.2300
66.29
6.47
10.1300
65.54
6.44
5.1300
33.04
6.41
43.9800
281.91
6.40
606.6300
3,882.43
6.38
10.1300
64.63
6.36
78.6700
499.95
6.35
2.9000
18.42
6.34
0.9500
6.02
6.33
4.0000
25.32
6.31
5.1300
32.37
6.30
37.3600
235.37
6.28
112.8700
709.28
6.28
17.9500
112.73
6.25
825.6500
5,160.31
6.24
56.8200
354.56
6.23
19.0800
118.87
6.22
10.1300
63.01
6.21
4.2200
26.21
6.20
166.6000
1,032.92
6.19
1,620.6300
10,031.70
6.16
1.8100
11.15
6.16
81.2300
499.97
6.14
33.8500
207.84
6.13
10.1300
62.10
6.11
5.0000
30.55
6.10
185.8400
1,133.62
6.07
5.1300
31.14
6.05
10.1300
61.29
6.02
1.0000
6.02
6.01
1.2300
7.39
6.00
2,616.2000
15,697.20
5.99
359.8100
2,155.26
5.97
10.1300
60.48
5.95
5.1300
30.52
5.95
8.8200
52.46
5.90
27.5700
162.66
5.88
1.7400
10.23
5.86
1.9200
11.25
5.86
85.3900
499.96
5.85
6.8200
39.90
5.84
2.4700
14.42
5.83
11.1400
64.95
5.80
138.4700
803.13
5.79
322.2600
1,865.89
5.78
5.0000
28.90
5.77
3.2200
18.58
5.72
7.0900
40.55
5.70
20.3400
115.94
5.66
1.0000
5.66
5.66
88.4100
499.96
5.65
1.0000
5.65
5.63
40.8000
229.70
5.63
83.9700
472.42
5.62
18.0400
101.38
5.61
5.0000
28.05
5.60
181.6300
1,017.13
5.57
2.0200
11.25
5.55
20.3300
112.83
5.52
103.5900
571.82
5.50
62.3000
342.65
5.49
10.1300
55.61
5.48
5.6500
30.96
5.47
9.4500
51.69
5.45
49.6300
270.48
5.44
2.0600
11.21
5.42
32.5000
176.15
5.41
67.8800
367.23
5.40
2,141.5400
11,564.32
5.39
5.1300
27.65
5.36
93.3700
500.00
5.34
3.2200
17.19
5.32
1.0000
5.32
5.31
10.8000
57.35
5.30
74.1100
392.78
5.28
5.1300
27.09
5.26
27.4000
144.12
5.25
41.7100
218.98
5.23
29.8400
156.06
5.23
33.2200
173.61
5.20
12.0400
62.61
5.18
2.1700
11.24
5.17
5.1300
26.52
5.15
1.0000
5.15
5.14
5.0000
25.70
5.12
20.1400
103.12
5.10
20.9800
107.00
5.09
8.2900
42.20
5.07
5.1300
26.01
5.06
2.2200
11.24
5.06
10.0000
50.60
5.06
98.9100
499.99
5.02
6.2700
31.44
5.01
19.9600
100.00
5.01
8.8200
44.18
5.00
1,539.4300
7,697.15
4.99
22.2900
111.23
4.98
97.2900
484.50
4.97
60.0100
298.25
4.96
1.7700
8.78
4.92
2.2800
11.22
4.91
8.8800
43.60
4.90
114.4000
560.56
4.89
173.5000
848.42
4.88
186.2800
909.05
4.87
9,707.1400
47,273.77
4.86
102.9800
499.97
4.85
20.4200
99.04
4.84
1.2000
5.81
4.83
31.0500
149.97
4.83
4.1000
19.80
4.82
2.3200
11.18
4.80
180.1700
864.82
4.78
5.1300
24.52
4.76
105.1500
499.99
4.71
2.5000
11.78
4.70
2.3900
11.24
4.70
30.4900
143.30
4.68
5.1300
24.01
4.65
46.3900
215.71
4.60
4.9500
22.77
4.59
5.1300
23.55
4.58
2.1800
9.98
4.57
223.0300
1,018.80
4.56
109.7600
499.96
4.55
100.6800
458.09
4.54
5.0000
22.70
4.50
341.8000
1,538.10
4.48
599.1900
2,684.37
4.47
8.2200
36.74
4.45
4.2600
18.96
4.42
19.2600
85.07
4.41
7.6400
33.69
4.40
27.4700
120.87
4.39
18.2200
79.99
4.35
26.8800
116.93
4.33
5.1300
22.21
4.30
172.6300
742.31
4.29
47.7100
204.68
4.26
3.4800
14.82
4.25
4.7100
20.02
4.24
5.1300
21.75
4.23
17.2800
73.09
4.21
315.9400
1,330.11
4.20
58.1900
244.40
4.19
50.0000
209.50
4.18
37.6200
157.18
4.17
14.8500
61.92
4.16
5.1300
21.34
4.15
3.1300
12.99
4.15
9.2900
38.52
4.12
27.4500
113.15
4.10
2,070.0400
8,487.16
4.08
5.1300
20.93
4.07
8.8200
35.90
4.05
5.6700
22.96
4.04
3.2200
13.01
4.02
297.5900
1,196.31
4.00
387.9700
1,551.88
3.99
25.1800
100.47
3.98
2,405.0600
9,572.14
3.95
2.5200
9.96
3.95
220.4900
870.94
3.94
3.0000
11.82
3.92
79.2100
310.50
3.90
21.8700
85.29
3.90
826.6500
3,223.11
3.89
244.4400
951.12
3.89
121.1200
471.16
3.88
23.0000
89.24
3.86
4.7200
18.22
3.85
31.1000
119.74
3.84
12.9100
49.61
3.84
3.8300
14.69
3.83
145.4100
556.48
3.80
33.4700
127.19
3.78
8.8600
33.49
3.78
15.2100
57.45
3.76
12.5600
47.24
3.76
5.7300
21.53
3.75
5.2000
19.50
3.71
28.0200
103.95
3.71
8.3500
30.95
3.70
130.6800
483.52
3.68
3.9300
14.46
3.66
5.7200
20.92
3.66
3.7400
13.67
3.65
62.9100
229.62
3.60
302.4300
1,088.75
3.59
145.1100
520.94
3.57
5.7600
20.54
3.55
1.6900
6.00
3.54
5.6500
19.98
3.50
12.0400
42.14
3.50
48.0700
168.20
3.46
19.2800
66.71
3.45
4.2600
14.70
3.45
1.7300
5.97
3.40
156.4400
532.52
3.40
13.4000
45.56
3.40
29.6900
100.92
3.40
5.9000
20.04
3.37
143.0000
482.48
3.36
1.5700
5.27
3.35
2.6800
8.98
3.34
15.0800
50.43
3.30
30.7800
101.57
3.29
167.1600
549.62
3.26
3.0600
9.98
3.25
30.5000
99.13
3.20
75.8000
242.56
3.19
20.8200
66.33
3.17
32.0700
101.50
3.16
1.5900
5.02
3.15
8.3500
26.30
3.15
34.4600
108.38
3.14
36.4300
114.54
3.14
10.9200
34.27
3.12
11.3100
35.25
3.11
35.3700
110.04
3.10
158.0700
490.65
3.10
8.3500
25.88
3.10
191.3300
592.74
3.10
818.5200
2,534.14
3.10
26.9300
83.35
3.09
708.8300
2,190.28
3.08
99.4600
306.04
3.08
141.5400
435.38
3.07
117.8800
362.01
3.07
117.9500
361.52
3.06
121.0200
370.44
3.06
26.5700
81.30
3.06
117.9500
360.81
3.06
18.2200
55.70
3.05
117.9500
360.10
3.05
18.2200
55.59
3.05
22.8100
69.57
3.05
159.5500
486.15
3.05
18.2200
55.50
3.04
41.4300
126.11
3.04
28.7100
87.36
3.04
117.9500
358.69
3.04
18.2200
55.35
3.04
1.6900
5.13
3.04
119.6400
363.11
3.03
19.9100
60.41
3.03
1.6900
5.13
3.03
19.9200
60.40
3.03
1.7000
5.15
3.03
1.7000
5.15
3.03
381.3700
1,155.17
3.03
19.9200
60.32
3.03
19.9200
60.30
3.03
19.9200
60.28
3.03
19.9200
60.26
3.02
19.9200
60.24
3.02
130.9900
395.98
3.02
18.7700
56.72
3.02
19.9100
60.15
3.02
19.9100
60.13
3.02
19.9200
60.14
3.02
38.5800
116.43
3.02
121.9000
367.77
3.02
35.2400
106.28
3.02
35.2500
106.28
3.02
3.01
32.3000
97.32
3.01
19.9200
60.00
3.01
19.9200
59.98
3.01
19.9200
59.96
3.01
19.9200
59.94
3.01
19.9200
59.92
3.01
181.5900
546.04
3.01
799.8700
2,404.41
3.01
190.7000
573.05
3.00
19.9200
59.84
3.00
19.9200
59.82
3.00
236.4200
709.73
3.00
19.9200
59.78
3.00
106.8200
320.46
3.00
19.9200
59.74
3.00
19.9200
59.72
3.00
19.9200
59.70
3.00
19.9300
59.71
3.00
19.9300
59.69
2.99
43.2800
129.58
2.99
18.2200
54.51
2.99
26.9600
80.64
2.99
248.6800
743.55
2.99
169.5200
506.70
2.99
59.5700
177.94
2.99
117.9500
352.08
2.98
124.7500
372.25
2.98
33.0400
98.53
2.98
33.0600
98.49
2.98
33.0700
98.42
2.97
8.3500
24.80
2.97
114.6200
340.19
2.96
103.4300
306.36
2.96
11.0300
32.65
2.96
14.9500
44.21
2.95
3.3800
9.97
2.93
205.0000
600.65
2.93
1.7100
5.00
2.92
58.6000
171.11
2.92
187.7900
547.41
2.90
7.0000
20.30
2.88
8.3500
24.05
2.85
1.7600
5.02
2.85
35.0200
99.81
2.84
8.3500
23.71
2.81
27.8700
78.34
2.81
254.1500
714.16
2.80
130.8800
366.46
2.78
5.3800
14.98
2.75
23.8700
65.64
2.74
1.8300
5.02
2.74
7.5300
20.63
2.73
5.7600
15.72
2.72
8.0400
21.84
2.71
8.3500
22.63
2.70
375.9100
1,014.96
2.69
304.0300
817.84
2.67
8.3500
22.29
2.66
2.2000
5.84
2.65
9.4200
24.98
2.65
523.8500
1,388.20
2.63
10.2600
26.98
2.60
100.0000
260.10
2.60
289.7000
753.22
2.59
4.6300
11.99
2.56
146.8600
375.96
2.55
256.3900
653.79
2.52
8.3500
21.04
2.50
160.2100
400.53
2.48
8.3500
20.71
2.45
13.5900
33.34
2.45
8.3500
20.46
2.42
10.3300
24.99
2.41
8.9300
21.51
2.40
8.3100
19.98
2.40
782.1100
1,877.06
2.30
8.6800
19.99
2.30
20.0900
46.21
2.29
38.1700
87.41
2.22
7.6200
16.92
2.21
228.9500
505.98
2.20
9.0800
19.99
2.20
34.5300
75.97
2.19
11.4300
25.00
2.17
250.0000
542.50
2.11
468.2300
987.97
2.10
50.0000
105.00
2.09
10.4800
21.90
2.08
7.7200
16.06
2.05
17.3100
35.49
2.03
3.0000
6.09
2.00
208.5600
417.12
1.96
4.0800
8.00
1.95
16.2300
31.65
1.94
10.2900
19.99
1.92
30.6200
58.79
1.88
4.6700
8.78
1.87
3.2200
6.02
1.81
3.3000
5.96
1.80
6.1100
11.00
1.66
3.7500
6.23
1.56
4.4800
6.99
1.54
3.2500
5.01
1.50
354.3300
531.50
1.48
100.0000
148.00
1.46
263.0200
384.01
1.45
24.3400
35.29
1.38
2,268.8400
3,131.00
1.37
9.6300
13.19
1.33
4.5800
6.09
1.30
5,486.5700
7,132.54
1.29
16.8000
21.67
1.26
4.6200
5.82
1.25
62.0000
77.50
1.23
300.0000
369.00
1.20
35.0000
42.00
1.12
89.2800
99.99
1.00
5.0000
5.00
0.96
160.0000
153.60
0.95
10.9000
10.36
0.75
266.6600
200.00
Recent Trades
Price
Size
Time
3.0070
0.9600
06:03:49
3.0070
1.7400
06:03:49
3.0060
4.0000
06:03:49
3.0080
2.8900
06:04:03
3.0090
2.9400
06:05:03
3.0090
2.2400
06:06:03
3.0090
14.0800
06:06:03
3.0090
6.7000
06:06:03
3.0100
18.2200
06:06:16
3.0100
16.6000
06:06:16
3.0100
2.0300
06:07:03
3.0110
2.2900
06:08:03
3.0100
6.7000
06:09:02
3.0120
2.0900
06:09:03
3.0120
2.5200
06:10:03
3.0130
2.9300
06:11:03
3.0140
2.1000
06:12:03
3.0150
2.6200
06:13:03
3.0150
2.3600
06:14:03
3.0150
8.8000
06:14:19
3.0170
2.5800
06:15:03
3.0170
1.7200
06:16:03
3.0170
0.3800
06:16:03
3.0190
2.7100
06:17:03
3.0170
2.0000
06:18:03
3.0150
2.1600
06:19:03
3.0160
2.5500
06:20:03
3.0170
2.6700
06:21:03
3.0190
2.3000
06:21:48
3.0190
2.2900
06:22:03
3.0170
16.5700
06:22:05
3.0170
2.0800
06:23:03
3.0140
2.9200
06:24:03
3.0140
2.4300
06:25:03
3.0110
18.2200
06:25:24
3.0110
14.8400
06:25:24
3.0100
11.5200
06:25:24
3.0100
1.7000
06:25:24
3.0090
18.2200
06:25:24
3.0090
1.7000
06:25:24
3.0080
1.7000
06:25:24
3.0080
8.0400
06:25:24
3.0090
5.7100
06:25:50
3.0120
2.1100
06:26:03
3.0110
5.3100
06:26:04
3.0110
2.4600
06:27:03
3.0110
2.1800
06:28:03
3.0110
2.2300
06:29:03
3.0110
5.3100
06:29:26
3.0110
14.6100
06:29:26
3.0120
2.9600
06:30:03
3.0130
2.0000
06:31:03
3.0140
2.3200
06:32:03
3.0140
2.9200
06:33:03
3.0140
2.4400
06:34:03
3.0120
2.8100
06:35:03
3.0110
18.2200
06:36:02
3.0120
2.5100
06:36:03
3.0110
18.2200
06:36:10
3.0130
2.8000
06:37:03
3.0110
18.2200
06:37:37
3.0110
16.6000
06:37:37
3.0120
2.7400
06:38:03
3.0100
13.9500
06:38:35
3.0090
18.2200
06:38:35
3.0090
11.6600
06:38:35
3.0090
18.2200
06:38:54
3.0090
9.3000
06:38:54
3.0090
2.1200
06:38:54
3.0080
18.2200
06:38:54
3.0080
11.5500
06:38:54
3.0080
18.2200
06:39:02
3.0090
4.9800
06:39:02
3.0090
2.9600
06:39:03
3.0090
2.7800
06:40:03
3.0100
2.4100
06:41:03
3.0130
2.4600
06:42:03
3.0130
2.1900
06:43:03
3.0130
2.5400
06:44:03
3.0130
2.7000
06:45:03
3.0150
2.7600
06:46:03
3.0160
2.3400
06:47:03
3.0180
2.8900
06:48:03
3.0190
2.4100
06:49:03
3.0200
2.1200
06:50:03
3.0220
2.8100
06:51:03
3.0220
2.4200
06:52:03
3.0220
2.4400
06:53:03
3.0220
2.5900
06:54:03
3.0200
2.6500
06:55:03
3.0190
2.8300
06:56:03
3.0190
2.0900
06:57:03
3.0200
2.2400
06:58:03
3.0190
2.7500
06:59:03
3.0190
2.5500
07:00:03
3.0190
2.0900
07:01:03
3.0200
2.9700
07:02:03
3.0160
8.9400
07:02:23
3.0160
8.9400
07:02:23
3.0160
2.0000
07:03:03