English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0686
Open
0.07120000
Low
0.06830000
High
0.07550000
Vol
71,583,366
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
1,961.6000
1,569.28
0.80
64.0000
51.19
0.80
53.7000
42.94
0.80
7.5000
5.99
0.80
14.6000
11.65
0.80
18.0000
14.31
0.79
7.5000
5.93
0.79
2,889.5000
2,282.99
0.79
1,141.1000
901.47
0.79
14.6000
11.51
0.78
10.1000
7.88
0.78
14.6000
11.37
0.78
6.5000
5.06
0.78
2,191.2000
1,702.56
0.77
3,101.1000
2,394.98
0.77
1,874.4000
1,447.41
0.77
14.6000
11.24
0.77
3,012.7000
2,315.56
0.77
68.7000
52.56
0.76
459.5000
351.01
0.76
341.5000
260.22
0.76
14.6000
11.11
0.76
240.3000
182.65
0.76
4,712.9000
3,581.80
0.76
1,586.9000
1,205.89
0.76
1,282.0000
974.06
0.76
413.8000
314.28
0.76
276.1000
209.56
0.76
296.9000
224.31
0.75
73.0000
55.04
0.75
14.6000
10.97
0.75
975.1000
731.33
0.75
15.0000
11.18
0.74
625.0000
465.25
0.74
14.6000
10.84
0.74
268.4000
198.88
0.74
67.0000
49.58
0.73
14.6000
10.72
0.73
101.8000
74.62
0.73
823.0000
599.23
0.73
14.6000
10.59
0.72
20.8000
15.00
0.72
277.2000
199.58
0.72
1,392.9000
1,002.05
0.72
1,757.5000
1,260.48
0.72
14.6000
10.47
0.72
731.5000
523.17
0.71
14.6000
10.34
0.70
521.6000
365.12
0.70
29.9000
20.93
0.70
1,869.4000
1,304.28
0.69
208.9000
144.14
0.68
11.7000
7.94
0.68
7.4000
5.01
0.68
522.2000
352.49
0.65
32.3000
20.99
0.62
65.0000
40.30
0.60
464.7000
278.82
0.60
454.1000
270.23
0.59
42.5000
24.99
0.58
8.7000
5.03
0.56
111.2000
62.27
0.55
4,022.9000
2,212.60
0.54
14.7000
7.98
0.54
173.3000
93.96
0.50
25.0000
12.61
0.50
820.5000
410.25
0.50
15.5000
7.73
0.49
61.2000
29.99
0.47
10.7000
5.03
0.46
337.9000
155.50
0.46
11.2000
5.15
0.45
37.2000
16.78
0.45
310.4000
139.68
0.44
41.8000
18.39
0.44
18.9000
8.30
0.43
18.4000
7.99
0.43
16.9000
7.27
0.43
354.9000
150.83
0.42
41.0000
17.40
0.42
512.2000
212.56
0.41
902.3000
370.66
0.41
183.8000
74.68
0.40
13.0000
5.22
0.40
17.6000
7.05
0.40
532.7000
213.08
0.40
139.6000
55.14
0.39
28.6000
11.15
0.39
50.0000
19.25
0.38
301.5000
114.57
0.38
25.3000
9.50
0.38
40.0000
15.00
0.37
20.3000
7.56
0.36
20.0000
7.20
0.35
153.8000
53.83
0.35
14.6000
5.10
0.35
23.0000
7.99
0.34
20.0000
6.80
0.34
1,109.8000
373.23
0.34
60.9000
20.40
0.33
53.2000
17.56
0.32
1,109.9000
358.72
0.32
50.0000
16.00
0.32
16.0000
5.10
0.31
182.3000
56.51
0.31
67.9000
20.91
0.30
16.9000
5.12
0.30
10,333.4000
3,100.02
0.30
117.3000
35.07
0.29
780.2000
227.04
0.29
25.8000
7.50
0.29
27,124.7000
7,866.16
0.29
17.9000
5.18
0.27
327.3000
88.11
0.26
575.6000
149.66
0.25
405.9000
101.48
0.25
168.6000
41.98
0.25
250.4000
62.10
0.24
681.0000
166.10
0.24
269.0000
64.78
0.24
33.0000
7.93
0.23
33.0000
7.68
0.23
32.3000
7.50
0.23
593.8000
136.57
0.23
22.4000
5.08
0.23
33.0000
7.43
0.22
21,461.0000
4,792.24
0.22
31.7000
7.00
0.22
1,325.3000
291.57
0.22
33.0000
7.19
0.21
33.0000
6.94
0.21
786.1000
165.08
0.21
144.0000
29.88
0.20
33.0000
6.69
0.20
4,108.0000
821.60
0.20
50.2000
9.99
0.20
33.0000
6.44
0.20
918.9000
179.19
0.19
714.2000
137.20
0.19
5,263.1000
999.99
0.19
33.0000
6.20
0.19
40.4000
7.50
0.19
3,122.0000
577.57
0.18
54.1000
10.00
0.18
33.0000
5.95
0.18
11,176.8000
2,011.82
0.18
2,793.2000
499.98
0.18
199.1000
35.44
0.18
3,590.7000
638.79
0.18
5,665.7000
1,000.00
0.17
3,643.2000
631.00
0.17
33.0000
5.70
0.17
11,604.2000
2,001.72
0.17
7,486.8000
1,288.48
0.17
3,851.1000
660.85
0.17
2,028.7000
347.52
0.17
376.4000
64.14
0.17
2,481.3000
422.07
0.17
22,721.2000
3,862.60
0.17
40.3000
6.83
0.17
50.0000
8.40
0.17
1,494.0000
250.25
0.17
1,026.5000
170.40
0.17
5,441.3000
899.99
0.17
33.0000
5.45
0.17
2,015.6000
332.57
0.16
444.9000
72.07
0.16
3,190.6000
514.64
0.16
1,485.9000
239.53
0.16
1,191.5000
190.64
0.16
55.3000
8.84
0.16
33.0000
5.20
0.16
503.7000
79.38
0.16
144.0000
22.62
0.16
1,239.8000
193.41
0.16
12,693.7000
1,973.87
0.16
312.0000
48.36
0.15
1,966.6000
302.86
0.15
53.0000
8.16
0.15
2,156.5000
329.94
0.15
47.8000
7.28
0.15
18,397.9000
2,785.44
0.15
100.2000
15.05
0.15
10,275.7000
1,541.36
0.15
304.8000
45.57
0.15
487.4000
72.62
0.15
550.0000
81.79
0.15
183.4000
27.25
0.15
1,300.0000
192.79
0.15
20,075.0000
2,971.10
0.15
3,595.4000
528.52
0.15
35,100.8000
5,142.27
0.15
118.2000
17.16
0.15
387,380.9000
56,170.23
0.14
69.0000
9.99
0.14
4,654.0000
670.18
0.14
250.0000
35.80
0.14
64.0000
9.05
0.14
2,619.8000
369.39
0.14
206.7000
29.12
0.14
139.5000
19.64
0.14
187.2000
26.34
0.14
118.2000
16.57
0.14
48.1000
6.74
0.14
31,991.6000
4,478.82
0.14
1,146.2000
160.01
0.14
73.0000
10.17
0.14
107.8000
14.98
0.14
178.6000
24.65
0.14
65.5000
9.02
0.14
25,306.5000
3,466.99
0.14
691.0000
94.25
0.14
118.2000
16.05
0.14
110.7000
15.00
0.14
148.1000
20.01
0.14
220.1000
29.71
0.13
6,386.0000
855.72
0.13
52,876.5000
7,032.57
0.13
137.5000
17.96
0.13
13,981.8000
1,817.63
0.13
115.5000
14.99
0.13
75.0000
9.71
0.13
15,564.4000
2,007.81
0.13
15,087.6000
1,935.74
0.13
411.5000
52.67
0.13
1,672.5000
213.58
0.13
145.6000
18.56
0.13
3,287.1000
417.46
0.13
3,946.3000
500.00
0.13
3,609.7000
454.82
0.13
51,073.3000
6,384.16
0.12
94.4000
11.78
0.12
7,913.9000
981.32
0.12
990.4000
121.82
0.12
2,686.5000
328.02
0.12
89.0000
10.80
0.12
710.1000
85.85
0.12
2,512.5000
303.26
0.12
315.4000
37.94
0.12
451,141.0000
54,136.92
0.12
1,198.5000
143.70
0.12
62.6000
7.50
0.12
2,640.1000
314.17
0.12
108,575.3000
12,811.89
0.12
405.7000
47.79
0.12
901.1000
105.43
0.12
106.0000
12.31
0.12
1,385.4000
160.71
0.12
518.5000
59.94
0.12
173.9000
20.02
0.12
3,006.2000
345.71
0.11
269.8000
30.92
0.11
1,076.9000
122.77
0.11
1,533.8000
174.39
0.11
492.7000
55.72
0.11
5,798.2000
655.20
0.11
528.1000
59.41
0.11
37,013.9000
4,160.36
0.11
4,464.2000
499.99
0.11
62.0000
6.94
0.11
179.8000
19.99
0.11
5,516.4000
612.32
0.11
611.6000
67.34
0.11
105,287.0000
11,581.57
0.11
836.1000
91.80
0.11
4,205.3000
458.38
0.11
211.7000
22.97
0.11
88.9000
9.58
0.11
688.7000
73.97
0.11
1,437.8000
154.28
0.11
62.0000
6.62
0.11
181.7000
19.31
0.11
3,788.2000
401.55
0.11
76.5000
8.06
0.11
9,646.5000
1,012.88
0.10
413.6000
43.35
0.10
1,159.5000
120.59
0.10
300.0000
31.17
0.10
76.5000
7.92
0.10
8,356.3000
863.21
0.10
31,142.1000
3,207.64
0.10
4,281.3000
439.69
0.10
1,182.2000
121.06
0.10
5,377.7000
548.53
0.10
76.5000
7.78
0.10
106.0000
10.77
0.10
514.0000
52.02
0.10
990.0000
99.99
0.10
62,491.8000
6,249.18
0.10
76.5000
7.64
0.10
36,892.3000
3,681.85
0.10
5,000.0000
498.00
0.10
24,544.8000
2,442.21
0.10
250.0000
24.85
0.10
2,166.8000
215.16
0.10
7,369.9000
729.62
0.10
5,314.1000
523.97
0.10
55,605.8000
5,477.17
0.10
250.0000
24.60
0.10
47,812.2000
4,685.60
0.10
66.6000
6.51
0.10
515.4000
49.99
0.10
36,817.2000
3,563.90
0.10
129.7000
12.52
0.10
62.0000
5.97
0.10
76.5000
7.36
0.10
3,250.2000
312.02
0.10
21,031.1000
2,014.78
0.10
337.6000
32.24
0.10
1,375.6000
130.82
0.10
365,352.2000
34,708.46
0.09
689.0000
65.39
0.09
145.7000
13.81
0.09
5,104.0000
482.84
0.09
76.5000
7.22
0.09
106.0000
10.00
0.09
7,476.2000
702.76
0.09
4,931.0000
463.02
0.09
74.8000
7.02
0.09
58,254.9000
5,446.83
0.09
261.1000
24.39
0.09
3,860.3000
360.17
0.09
36,816.7000
3,431.32
0.09
89,312.0000
8,306.02
0.09
5,097.1000
472.50
0.09
76.5000
7.08
0.09
1,261.6000
116.70
0.09
585.0000
54.00
0.09
681.1000
62.80
0.09
1,739.1000
160.00
0.09
66.6000
6.12
0.09
6,604.9000
601.05
0.09
406.0000
36.86
0.09
76.5000
6.94
0.09
390,274.3000
35,124.69
0.09
182.8000
16.43
0.09
111.3000
9.99
0.09
5,000.0000
448.00
0.09
586.1000
52.40
0.09
8,967.6000
800.81
0.09
36,502.2000
3,248.70
0.09
76.5000
6.80
0.09
66.6000
5.91
0.09
5,031.0000
444.24
0.09
93.6000
8.25
0.09
14,366.6000
1,264.26
0.09
78.8000
6.92
0.09
3,806.4000
333.82
0.09
5,794.6000
507.03
0.09
76.5000
6.66
0.09
9,108.9000
792.47
0.09
81.8000
7.08
0.09
166.0000
14.33
0.09
982.4000
84.58
0.09
15,489.4000
1,332.09
0.09
9,136.9000
784.86
0.09
12,603.5000
1,081.38
0.09
141.4000
12.09
0.09
166.0000
14.18
0.09
76.5000
6.53
0.09
906.8000
77.26
0.09
2,660.4000
226.40
0.09
52,291.3000
4,444.76
0.08
30,562.9000
2,594.79
0.08
25,097.5000
2,128.27
0.08
26,530.9000
2,247.17
0.08
129.2000
10.93
0.08
3,283.2000
277.43
0.08
1,399.7000
118.13
0.08
100.0000
8.43
0.08
7,384.6000
621.78
0.08
476.1000
40.04
0.08
2,058.9000
172.95
0.08
77.0000
6.46
0.08
76,393.8000
6,401.80
0.08
206.2000
17.26
0.08
234.0000
19.54
0.08
153.5000
12.80
0.08
750.4000
62.43
0.08
564.0000
46.87
0.08
2,130.4000
176.82
0.08
77.0000
6.38
0.08
129.2000
10.68
0.08
77.0000
6.36
0.08
478.6000
39.48
0.08
77.0000
6.34
0.08
1,525.6000
125.40
0.08
77.0000
6.32
0.08
377.6000
30.96
0.08
212.8000
17.41
0.08
153.5000
12.53
0.08
2,875.5000
234.07
0.08
38,045.4000
3,093.09
0.08
139.0000
11.27
0.08
18,110.7000
1,466.97
0.08
77.0000
6.22
0.08
135.8000
10.96
0.08
77.0000
6.20
0.08
77.0000
6.18
0.08
93,866.8000
7,509.34
0.08
507.1000
40.52
0.08
218.0000
17.40
0.08
15,130.3000
1,205.88
0.08
1,700.0000
135.32
0.08
210.6000
16.74
0.08
52,671.2000
4,182.09
0.08
2,267.6000
179.59
0.08
2,344.1000
185.18
0.08
506.4000
39.95
0.08
4,254.8000
335.28
0.08
220.9000
17.38
0.08
794.3000
62.43
0.08
7,835.0000
615.05
0.08
7,635.7000
598.64
0.08
77.0000
6.02
0.08
750.4000
58.61
0.08
11,316.7000
882.70
0.08
513.0000
39.96
0.08
141.5000
11.01
0.08
77.0000
5.98
0.08
212.6000
16.50
0.08
6,383.3000
494.71
0.08
57,984.0000
4,487.96
0.08
77.0000
5.94
0.08
461.3000
35.57
0.08
19,069.8000
1,468.37
0.08
77.0000
5.92
0.08
70.8000
5.43
0.08
781.4000
59.86
0.08
1,060.5000
81.13
0.08
155.9000
11.91
0.08
320.3000
24.41
0.08
292.8000
22.28
0.08
2,232.9000
169.70
0.08
2,184.5000
165.80
0.08
620.1000
47.00
0.08
3,270.2000
247.55
0.08
77.0000
5.82
0.08
29,673.7000
2,240.36
0.08
149.2000
11.25
0.08
747.3000
56.27
0.08
147.0000
11.04
0.08
234,021.5000
17,551.61
0.07
145.8000
10.92
0.07
5,771.3000
431.69
0.07
300.0000
22.41
0.07
77.0000
5.74
0.07
98.1000
7.31
0.07
320.3000
23.83
0.07
71,129.6000
5,284.93
0.07
1,554.9000
115.37
0.07
235.2000
17.43
0.07
535.9000
39.66
0.07
142.2000
10.51
0.07
77.0000
5.68
0.07
71.4000
5.26
0.07
397.3000
29.20
0.07
3,705.0000
271.95
0.07
148.7000
10.90
0.07
235.2000
17.22
0.07
5,627.8000
410.83
0.07
82.3000
6.00
0.07
2,481.6000
180.66
0.07
159.5000
11.60
0.07
402.9000
29.25
0.07
159.7000
11.58
0.07
470.0000
34.03
0.07
312.6000
22.60
0.07
2,327.0000
168.01
0.07
1,544.1000
111.33
0.07
2,572.3000
185.21
0.07
2,250.0000
161.78
0.07
2,647.3000
189.81
0.07
2,250.0000
161.10
0.07
2,492.6000
178.22
0.07
2,327.0000
166.15
0.07
2,250.0000
160.43
0.07
11,605.6000
826.32
0.07
2,451.3000
174.29
0.07
468.4000
33.26
0.07
2,543.3000
180.32
0.07
2,862.0000
202.63
0.07
9,205.1000
650.80
0.07
9,318.5000
657.89
0.07
2,342.3000
165.13
0.07
15,762.0000
1,109.64
0.07
28,242.2000
1,985.43
0.07
2,530.5000
177.64
0.07
69,915.5000
4,901.08
0.07
32,370.9000
2,265.96
0.07
20,926.8000
1,462.78
0.07
23,632.8000
1,649.57
0.07
29,809.1000
2,077.69
0.07
34,122.5000
2,374.93
0.07
95,087.2000
6,608.56
0.07
57,828.1000
4,013.27
0.07
68,656.1000
4,757.87
0.07
91,867.5000
6,357.23
0.07
65,404.0000
4,519.42
0.07
40,805.9000
2,815.61
0.07
0.07
6,866.5000
473.10
0.07
46,774.0000
3,218.05
0.07
97,905.5000
6,726.11
0.07
143,521.1000
9,845.55
0.07
321,295.8000
22,008.76
0.07
238,365.6000
16,304.21
0.07
115,392.7000
7,881.32
0.07
30,777.5000
2,099.03
0.07
25,513.7000
1,737.48
0.07
63,510.6000
4,318.72
0.07
66,436.6000
4,511.05
0.07
226,613.0000
15,364.36
0.07
22,153.4000
1,499.79
0.07
20,584.3000
1,391.50
0.07
14,865.9000
1,003.45
0.07
10,846.2000
731.03
0.07
12,554.8000
844.94
0.07
20,510.6000
1,378.31
0.07
15,925.3000
1,068.59
0.07
11,990.1000
803.34
0.07
12,415.1000
830.57
0.07
10,070.1000
672.68
0.07
9,864.5000
657.96
0.07
3,644.7000
242.74
0.07
28,728.8000
1,910.47
0.07
3,001.6000
199.31
0.07
2,721.1000
180.41
0.07
8,631.0000
571.37
0.07
6,080.7000
401.93
0.07
4,524.3000
298.60
0.07
89.4000
5.89
0.07
473.0000
31.12
0.07
4,755.7000
312.45
0.07
684.9000
44.93
0.07
345.2000
22.61
0.07
560.8000
36.68
0.07
80.4000
5.25
0.07
244.6000
15.95
0.07
5,869.4000
382.10
0.07
72,792.0000
4,731.48
0.06
880.1000
57.03
0.06
6,953.7000
449.21
0.06
320.3000
20.66
0.06
89.4000
5.76
0.06
17,462.5000
1,117.60
0.06
384.2000
24.47
0.06
320.3000
20.37
0.06
157.3000
9.99
0.06
78.9000
5.00
0.06
16,469.3000
1,040.86
0.06
1,292.6000
81.43
0.06
163.9000
10.31
0.06
320.3000
20.08
0.06
137.9000
8.62
0.06
2,139.6000
133.51
0.06
231.4000
14.37
0.06
1,108.0000
68.70
0.06
320.3000
19.79
0.06
353.2000
21.79
0.06
97.5000
6.00
0.06
90.7000
5.56
0.06
137.9000
8.44
0.06
655.6000
39.99
0.06
2,290.7000
139.50
0.06
195.8000
11.90
0.06
823.6000
49.91
0.06
332.2000
20.00
0.06
11,400.0000
685.14
0.06
92,804.0000
5,568.24
0.06
500.8000
30.00
0.06
206.8000
12.37
0.06
168.9000
10.00
0.06
510.9000
30.19
0.06
338.9000
20.00
0.06
8,655.7000
508.09
0.06
11,848.6000
693.14
0.06
368.8000
21.43
0.06
244,666.5000
14,190.66
0.06
173.3000
10.00
0.06
39,351.9000
2,262.73
0.06
174.5000
10.00
0.06
175.1000
10.00
0.06
19,778.7000
1,127.39
0.06
175.7000
10.00
0.06
176.3000
10.00
0.06
177.0000
10.00
0.06
177.6000
10.00
0.06
889.6000
50.00
0.06
178.5000
10.00
0.06
1,002.0000
56.01
0.06
100.0000
5.54
0.06
2,893.3000
160.00
0.06
23,015.9000
1,268.18
0.06
2,653.6000
145.95
0.05
112.7000
6.19
0.05
113.5000
6.19
0.05
576.9000
31.38
0.05
113,012.2000
6,113.96
0.05
599.1000
32.35
0.05
1,876.1000
100.00
0.05
112.7000
6.00
0.05
941.6000
50.00
0.05
1,510.6000
80.06
0.05
3,118.9000
160.00
0.05
100.9000
5.10
0.05
992.0000
50.00
0.05
1,000.0000
50.30
0.05
1,235.0000
61.87
0.05
9,100.6000
455.03
0.05
403.2000
20.00
0.05
121.9000
6.00
0.05
266.2000
12.86
0.05
831.6000
40.00
0.05
144.9000
6.96
0.05
106.5000
5.01
0.05
1,411.1000
63.50
0.04
907.0000
40.00
0.04
286.6000
12.47
0.04
232.5000
10.00
0.04
534.4000
19.24
0.03
3,125.0000
100.00
0.03
1,567.0000
49.99
0.03
967.7000
30.00
0.03
3,005.0000
92.85
0.03
746.9000
22.56
0.03
3,322.2000
100.00
Recent Trades
Price
Size
Time
0.0686
100.0000
07:47:13
0.0686
87.6000
07:47:13
0.0686
563.9000
07:47:13
0.0686
87.6000
07:47:21
0.0686
87.6000
07:47:25
0.0686
100.0000
07:47:29
0.0686
87.6000
07:47:29
0.0686
493.9000
07:47:29
0.0687
637.7000
07:47:37
0.0687
3,383.5000
07:47:37
0.0687
2,250.0000
07:47:37
0.0687
87.4000
07:47:37
0.0687
100.0000
07:47:37
0.0687
471.3000
07:47:49
0.0688
3,349.9000
07:47:54
0.0688
77.0000
07:47:54
0.0688
328.2000
07:47:54
0.0688
281.3000
07:47:54
0.0688
87.3000
07:47:54
0.0689
3,338.1000
07:47:54
0.0689
3,338.1000
07:47:54
0.0689
14,564.7000
07:47:54
0.0689
3,668.9000
07:47:54
0.0688
87.3000
07:48:04
0.0688
87.3000
07:48:05
0.0687
1,778.7000
07:48:05
0.0687
2,734.4000
07:48:05
0.0688
2,892.3000
07:48:05
0.0687
650.4000
07:48:05
0.0687
3,384.8000
07:48:05
0.0687
1,161.1000
07:48:05
0.0687
5,762.1000
07:48:05
0.0687
3,507.8000
07:48:14
0.0687
9,273.9000
07:48:14
0.0687
100.0000
07:48:14
0.0687
87.4000
07:48:14
0.0687
4,506.6000
07:48:15
0.0687
100.0000
07:48:15
0.0687
2,250.0000
07:48:15
0.0687
87.4000
07:48:15
0.0688
2,250.0000
07:48:57
0.0688
87.3000
07:48:57
0.0688
87.3000
07:49:02
0.0688
102.2000
07:49:02
0.0689
708.1000
07:49:28
0.0689
203.0000
07:49:28
0.0689
1,957.9000
07:49:28
0.0689
292.1000
07:49:28
0.0689
4,502.2000
07:49:28
0.0689
291.3000
07:49:28
0.0689
19,753.0000
07:49:28
0.0689
2,138.7000
07:49:28
0.0689
181.3000
07:49:35
0.0689
87.2000
07:49:35
0.0690
4,455.1000
07:49:35
0.0690
2,250.0000
07:49:35
0.0690
4,455.1000
07:49:35
0.0690
19,695.8000
07:49:35
0.0690
2,817.6000
07:49:35
0.0690
171.4000
07:49:35
0.0690
14,564.7000
07:49:35
0.0690
2,645.3000
07:49:35
0.0690
2,428.1000
07:49:35
0.0690
2,881.7000
07:49:35
0.0690
859.7000
07:49:35
0.0690
366.9000
07:49:35
0.0690
2,805.4000
07:49:35
0.0689
148.4000
07:49:35
0.0690
11,694.6000
07:49:35
0.0690
2,087.0000
07:49:35
0.0690
148.4000
07:49:35
0.0690
148.2000
07:49:35
0.0690
3,094.4000
07:49:40
0.0690
2,250.0000
07:49:40
0.0690
4,378.4000
07:49:40
0.0690
87.1000
07:49:55
0.0690
363.7000
07:49:55
0.0690
101.6000
07:49:55
0.0690
14,990.3000
07:49:55
0.0690
100.0000
07:49:55
0.0690
100.0000
07:50:09
0.0690
101.6000
07:50:09
0.0690
87.1000
07:50:09
0.0690
100.0000
07:50:12
0.0690
87.1000
07:50:12
0.0690
101.6000
07:50:12
0.0690
100.0000
07:50:13
0.0690
101.6000
07:50:13
0.0690
87.1000
07:50:13
0.0690
87.0000
07:50:13
0.0690
0.1000
07:50:13
0.0690
100.0000
07:50:19
0.0690
101.6000
07:50:19
0.0690
87.1000
07:50:19
0.0689
359.1000
07:51:00
0.0689
100.0000
07:51:00
0.0689
87.2000
07:51:00
0.0689
3,396.0000
07:51:00
0.0689
100.0000
07:51:00
0.0689
148.4000
07:51:16