English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4470
Open
0.45600000
Low
0.44700000
High
0.46100000
Vol
340,416
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.08
7.6400
15.89
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
4,262.2100
8,524.42
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
304.4300
605.51
1.98
18.8400
37.30
1.98
77.1100
152.60
1.98
50.0000
98.80
1.97
7.6400
15.07
1.97
75.9800
149.68
1.97
116.7300
229.84
1.96
2,362.0500
4,627.26
1.96
7.6400
14.94
1.95
934.2400
1,821.77
1.95
10.0100
19.47
1.94
6.6600
12.95
1.94
2.9700
5.76
1.94
7.6400
14.80
1.93
17.9500
34.66
1.93
29.1800
56.32
1.92
7.6400
14.67
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
339.1900
644.46
1.90
9.0200
17.13
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,053.0000
1,979.64
1.88
6.6600
12.49
1.87
72.9100
136.34
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.85
208.0500
385.31
1.85
44.9700
83.19
1.85
7.6400
14.12
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.82
27.5700
50.20
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
14,736.1100
26,525.00
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.76
7.6400
13.44
1.75
128.8200
225.44
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
265.8400
451.93
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
100.9000
169.51
1.67
8.8700
14.83
1.67
7.6400
12.76
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
29.9200
49.37
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.60
8.1600
13.07
1.60
1,278.8800
2,046.21
1.60
7.6400
12.22
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
50.0000
78.95
1.58
145.2400
228.75
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
1,127.4900
1,691.24
1.49
7.6400
11.40
1.49
167.9000
250.17
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,000.0000
1,459.00
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
67.2700
97.54
1.45
120.6600
174.84
1.45
3.4600
5.01
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
38.9200
54.49
1.40
366.4900
511.62
1.39
228.1900
317.18
1.39
7.6400
10.58
1.38
199.8000
276.32
1.38
9,146.7400
12,622.50
1.38
6.6600
9.16
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
8.5100
11.61
1.36
543.9800
740.36
1.35
6.6600
9.00
1.35
963.2900
1,300.44
1.35
7.6400
10.31
1.34
104.0000
139.57
1.33
7.6400
10.17
1.33
532.3900
708.08
1.31
7.6400
10.03
1.31
122.2300
160.12
1.30
6.6600
8.68
1.30
1,713.6800
2,227.78
1.30
2,102.9400
2,723.31
1.29
10.4800
13.52
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
102.8000
130.56
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
808.0300
1,010.04
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
6.4600
7.98
1.23
6.6600
8.21
1.23
487.8000
600.48
1.22
770.9300
943.62
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
25.1700
30.58
1.21
6.6600
8.07
1.21
7.6400
9.21
1.20
386.8200
464.18
1.19
544.5800
648.05
1.19
6.6600
7.92
1.19
7.6400
9.08
1.18
12.4400
14.68
1.17
7.6400
8.95
1.17
21.9800
25.72
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
79.4400
92.15
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
20.7100
23.82
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
12.4400
14.18
1.13
14.0000
15.88
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.12
13.0000
14.61
1.12
12.4400
13.93
1.12
25.4000
28.37
1.11
25.2200
28.10
1.11
12.4400
13.81
1.11
6.6600
7.37
1.10
11.0000
12.14
1.10
6,840.9100
7,525.00
1.10
7.6400
8.40
1.09
11,568.0600
12,609.19
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.07
14.0000
15.04
1.07
83.9700
89.85
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
22.3400
23.68
1.05
12.0000
12.65
1.05
83.3500
87.52
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
9.0000
9.22
1.02
23.2100
23.67
1.02
8.0000
8.12
1.01
37.6200
38.00
1.01
13.5000
13.57
1.00
9.2000
9.21
1.00
89.6400
89.64
1.00
10.6800
10.66
1.00
28.1100
27.97
0.99
107.6400
106.78
0.99
6.6600
6.60
0.99
73.5500
72.81
0.99
5.7000
5.61
0.98
89.1600
87.38
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
15.1100
14.69
0.97
1,094.8200
1,061.98
0.97
5.2000
5.02
0.96
36.0900
34.65
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
5.4400
5.20
0.95
9.6100
9.15
0.95
2,024.0100
1,922.81
0.95
333.0000
315.02
0.95
5.5000
5.20
0.94
168.0000
158.42
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
24.2600
22.56
0.93
5.6200
5.20
0.92
721.0000
666.20
0.92
6.6600
6.14
0.92
300.7900
277.03
0.92
2,143.5900
1,972.10
0.92
3,218.5500
2,954.63
0.92
3,640.5600
3,338.39
0.92
5.5000
5.03
0.91
2,021.4500
1,847.61
0.91
2,298.8900
2,091.99
0.91
7.3100
6.64
0.91
970.5900
878.38
0.90
7.6400
6.90
0.90
440.0000
396.88
0.90
9,845.4800
8,860.93
0.90
402.4200
361.78
0.90
221.4900
198.90
0.90
5.5800
5.01
0.90
6.0000
5.37
0.89
7.6100
6.79
0.89
10.3600
9.23
0.89
1,571.4700
1,398.61
0.89
6.6600
5.92
0.89
13.6400
12.07
0.88
330.3900
291.73
0.88
339.2100
298.50
0.88
16.8500
14.76
0.88
6.0000
5.25
0.87
6.6600
5.81
0.87
21.6300
18.82
0.87
225.9600
195.91
0.87
108.9900
94.39
0.87
6.0000
5.19
0.86
41.9900
36.20
0.86
28.8300
24.79
0.86
6.6600
5.71
0.86
7.0000
5.98
0.85
3,772.2800
3,210.21
0.85
143.7400
122.18
0.85
5.8900
5.00
0.85
1,630.3200
1,380.88
0.85
7.0000
5.92
0.84
6.6600
5.61
0.84
122.0800
102.55
0.84
7.0000
5.85
0.83
360.5700
299.99
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
7.0000
5.77
0.82
22.4100
18.38
0.82
6.4000
5.22
0.81
18.6600
15.17
0.81
6.6600
5.40
0.81
22.5800
18.29
0.81
6.4500
5.19
0.80
440.0000
352.44
0.80
1,995.8800
1,596.70
0.80
6.2600
5.00
0.80
12.9400
10.31
0.80
6.5400
5.20
0.79
10.9200
8.67
0.79
809.3600
639.39
0.79
6.6300
5.20
0.78
2,307.1500
1,808.81
0.78
6.6600
5.21
0.78
5,467.3100
4,264.50
0.78
28.6400
22.25
0.78
6.7000
5.19
0.77
303.9000
234.00
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
269.3800
206.08
0.76
30.0800
22.86
0.76
8.0000
6.06
0.76
6.9000
5.21
0.75
266.2300
200.20
0.75
158.3200
118.74
0.75
6.6800
5.00
0.75
137.3600
102.75
0.75
6.7000
5.00
0.75
41.9200
31.27
0.75
7.0000
5.22
0.74
20.7100
15.41
0.74
23.8700
17.66
0.74
7.1000
5.22
0.73
84.8900
61.97
0.73
28.1900
20.55
0.73
7.2000
5.22
0.72
24.2800
17.48
0.72
143.3000
102.89
0.72
110.3700
79.02
0.72
7.3000
5.22
0.71
20.6800
14.74
0.71
114.5400
81.44
0.71
24.5000
17.40
0.71
7.4000
5.22
0.70
4,378.0000
3,064.60
0.70
7.1600
5.00
0.70
7.1800
5.00
0.70
7.5000
5.21
0.69
15.9400
11.00
0.69
30.0700
20.72
0.69
20.0300
13.74
0.69
632.5900
433.32
0.68
365.4900
250.00
0.68
251.7700
171.20
0.68
7.7000
5.20
0.67
16.4000
10.99
0.67
45.0900
30.03
0.66
1,016.6500
670.99
0.66
9.3600
6.16
0.66
253.7100
166.69
0.66
12.0000
7.86
0.65
797.7100
518.51
0.65
7.7100
5.00
0.65
21.6000
14.00
0.65
7.7300
5.00
0.65
17.2200
11.11
0.64
527.1000
337.87
0.64
17.1800
11.00
0.64
23.1700
14.74
0.63
1,536.3100
967.88
0.63
1,085.5000
678.44
0.62
183.1400
114.10
0.62
15.3000
9.52
0.62
26.7400
16.58
0.62
19.9700
12.30
0.61
31.3600
19.13
0.61
244.2000
148.72
0.61
11.0000
6.65
0.60
2,496.6200
1,497.97
0.60
8.3800
5.00
0.59
163.7100
96.59
0.59
212.7600
125.10
0.59
167.1900
98.14
0.59
32.7800
19.18
0.58
62.7900
36.54
0.58
18.9600
11.00
0.58
179.7300
104.06
0.58
11.1300
6.42
0.58
25.7200
14.79
0.57
929.6100
529.88
0.57
124.5900
70.64
0.57
10.0000
5.65
0.56
19.6200
10.99
0.56
114.0000
63.73
0.56
12.0800
6.74
0.56
9.1500
5.10
0.55
2,429.3800
1,343.45
0.55
3,730.3500
2,051.69
0.55
26.1700
14.34
0.55
212.2500
116.10
0.55
9.6000
5.23
0.54
20.3800
11.01
0.54
9.4900
5.10
0.53
28.3200
15.12
0.53
9.6700
5.15
0.53
11.8900
6.31
0.53
4,531.7300
2,401.82
0.53
9.6700
5.10
0.53
204.3200
107.27
0.52
1,088.2300
570.23
0.52
280.7600
146.56
0.52
61.5600
32.01
0.52
49.9300
25.81
0.52
84.1800
43.44
0.52
1,892.8000
974.79
0.51
134.3400
69.05
0.51
81.1600
41.55
0.51
32.2500
16.48
0.51
1,316.8000
671.57
0.51
284.8400
144.70
0.51
19.9800
10.13
0.51
892.2400
450.58
0.50
86.1200
43.40
0.50
279.0900
140.38
0.50
99.9600
50.08
0.50
16,916.0500
8,458.03
0.50
948.4700
472.34
0.50
1,409.4900
700.52
0.50
279.4000
138.58
0.50
7,278.6200
3,602.92
0.49
192.1100
94.90
0.49
635.2700
313.19
0.49
13.6300
6.71
0.49
550.0000
270.05
0.49
866.2000
424.44
0.49
49.8300
24.37
0.49
198.3100
96.78
0.49
172.5400
83.85
0.49
15,035.0300
7,291.99
0.48
457.0400
220.75
0.48
3,412.8400
1,638.16
0.48
1,293.7200
619.69
0.48
6,497.0100
3,105.57
0.48
5,581.5500
2,662.40
0.48
4,876.2400
2,321.09
0.48
5,800.8300
2,755.39
0.47
22.1200
10.48
0.47
22.1700
10.49
0.47
235.6700
111.24
0.47
166.3900
78.37
0.47
4,158.9000
1,954.68
0.47
100.0000
46.90
0.47
1,104.4400
516.88
0.47
3,637.0300
1,694.86
0.47
3,594.4800
1,671.43
0.46
1,444.3900
670.20
0.46
9,788.8200
4,532.22
0.46
7,272.5400
3,359.91
0.46
3,199.5200
1,474.98
0.46
232.8500
107.11
0.46
4,372.6900
2,007.06
0.46
219.7800
100.66
0.46
75.0000
34.20
0.46
4,543.6700
2,067.37
0.45
3,432.9700
1,558.57
0.45
1,574.0300
713.04
0.45
6,691.9600
3,024.77
0.45
5,764.8900
2,599.97
0.45
6,933.5300
3,120.09
0.45
1,722.8900
773.58
0.45
0.45
4,277.4500
1,912.02
0.45
8,595.0900
3,833.41
0.45
10,978.0100
4,885.21
0.44
8,092.6200
3,593.12
0.44
9,439.3800
4,181.65
0.44
40,244.3200
17,787.99
0.44
5,668.9300
2,500.00
0.44
4,707.4700
2,071.29
0.44
4,558.0000
2,000.96
0.44
179.1500
78.47
0.44
22.9300
10.00
0.44
11.5000
5.00
0.43
4,609.0000
2,000.31
0.43
12.0300
5.20
0.43
46.4000
20.00
0.43
355.9600
153.06
0.43
344.6400
147.85
0.43
248.9400
106.55
0.43
582.1200
248.57
0.43
343.9000
146.50
0.43
498.2400
211.75
0.42
35.5800
15.09
0.42
664.3200
281.01
0.42
631.1900
265.73
0.42
333.5400
140.09
0.42
630.3200
263.47
0.42
333.2500
138.97
0.42
249.9200
103.97
0.42
377.7600
156.77
0.41
247.1800
102.33
0.41
248.6500
102.69
0.41
344.5800
141.97
0.41
297.3900
122.23
0.41
787.1300
322.72
0.41
381.4000
155.99
0.41
36.7600
15.00
0.41
500.3100
203.63
0.41
25.0000
10.13
0.40
249.5300
100.81
0.40
80.1600
32.30
0.40
29.6200
11.91
0.40
37.4200
15.01
0.40
37.5100
15.00
0.40
12.6100
5.01
0.39
51.1500
20.00
0.39
25.7000
10.00
0.39
15.5000
6.00
0.39
51.8100
20.00
0.39
259.7400
100.00
0.38
26.2400
10.00
0.38
13.2000
5.02
0.38
53.3300
20.00
0.37
32.5900
11.90
0.36
55.4000
20.00
0.35
56.9800
20.00
0.34
2,958.5700
1,000.00
0.33
24.6200
8.15
0.30
26.9000
8.15
0.30
33.3300
10.00
0.29
19.0900
5.46
0.26
37.6500
9.75
0.25
40.0000
10.00
0.23
2,000.0000
450.00
0.21
100.0000
20.50
Recent Trades
Price
Size
Time
0.4480
79.3200
05:53:32
0.4480
912.8500
05:53:32
0.4480
22.3200
05:53:35
0.4480
129.2600
05:53:35
0.4480
357.0300
05:53:35
0.4480
110.8800
05:53:37
0.4480
70.8700
05:53:37
0.4470
45.3200
05:54:01
0.4490
92.4400
05:54:16
0.4490
37.1800
05:54:26
0.4470
11.6900
05:55:15
0.4470
74.1500
05:55:23
0.4490
24.0200
05:55:48
0.4470
53.0400
05:56:54
0.4470
13.2500
05:57:34
0.4490
39.2600
05:57:55
0.4470
51.1200
05:58:08
0.4490
22.5500
05:58:36
0.4490
22.8400
05:59:22
0.4470
57.5000
06:00:08
0.4490
122.1200
06:00:19
0.4490
69.1500
06:00:21
0.4490
29.4300
06:00:34
0.4470
75.5500
06:01:21
0.4490
37.4100
06:01:31
0.4470
28.3100
06:01:34
0.4490
26.7600
06:01:37
0.4490
60.3600
06:01:47
0.4490
8.0100
06:01:47
0.4470
30.3400
06:01:52
0.4490
152.6700
06:02:01
0.4470
23.1500
06:02:09
0.4470
125.1100
06:02:11
0.4490
12.3100
06:02:11
0.4470
72.2900
06:02:19
0.4470
105.6500
06:02:19
0.4470
32.2500
06:02:25
0.4490
15.9800
06:02:41
0.4470
23.9600
06:03:24
0.4470
52.6900
06:03:31
0.4470
38.2500
06:04:01
0.4470
58.1100
06:04:19
0.4490
36.2300
06:04:34
0.4470
33.9500
06:04:37
0.4490
28.2600
06:04:52
0.4490
21.9800
06:04:55
0.4470
29.8100
06:05:17
0.4470
65.3400
06:05:34
0.4490
22.7300
06:05:41
0.4490
57.6300
06:05:47
0.4470
54.4000
06:08:42
0.4470
71.9300
06:09:20
0.4470
32.0100
06:09:48
0.4470
71.3900
06:10:08
0.4470
84.9500
06:10:20
0.4470
357.0500
06:10:24
0.4470
157.0600
06:10:26
0.4470
8.5100
06:10:26
0.4490
22.8500
06:11:36
0.4470
23.7500
06:11:48
0.4490
22.9800
06:11:58
0.4470
44.1100
06:12:09
0.4470
87.5400
06:12:20
0.4470
71.9500
06:12:21
0.4490
39.1900
06:12:47
0.4490
22.5800
06:12:49
0.4470
58.2200
06:12:51
0.4470
43.2300
06:12:56
0.4490
222.2700
06:13:00
0.4490
91.8800
06:13:03
0.4470
31.1900
06:13:05
0.4470
42.4000
06:13:41
0.4490
48.9100
06:14:23
0.4490
737.9100
06:14:31
0.4470
28.7800
06:14:32
0.4490
227.7300
06:14:33
0.4470
65.8000
06:14:47
0.4470
74.7600
06:14:57
0.4470
23.5000
06:17:01
0.4470
23.3000
06:17:07
0.4490
23.8400
06:17:41
0.4470
24.2100
06:18:16
0.4470
30.6300
06:18:37
0.4470
10.1000
06:18:37
0.4470
26.5200
06:18:46
0.4490
1,113.5800
06:19:15
0.4470
89.0800
06:19:17
0.4490
24.0000
06:19:24
0.4470
28.2000
06:21:06
0.4470
42.8300
06:21:14
0.4470
88.1800
06:22:04
0.4470
32.9200
06:22:22
0.4470
37.5300
06:23:03
0.4470
41.1500
06:23:20
0.4470
93.9800
06:23:28
0.4470
27.9200
06:23:46
0.4470
30.8800
06:23:52
0.4470
12.2900
06:23:52
0.4490
64.4700
06:23:59
0.4470
81.4100
06:24:48