English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,265.99
Open
1266.39000000
Low
1255.42000000
High
1368.40000000
Vol
220,429
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,289.40
1.3740
1,771.64
1,289.37
0.1130
145.70
1,289.30
1.3640
1,758.61
1,289.28
0.0050
6.45
1,289.20
1.3640
1,758.47
1,289.10
1.3640
1,758.33
1,289.00
1.3630
1,756.91
1,288.97
0.2520
324.82
1,288.95
0.0260
33.51
1,288.90
1.3630
1,756.77
1,288.84
0.0210
27.07
1,288.80
1.3630
1,756.63
1,288.70
1.3620
1,755.21
1,288.60
1.3620
1,755.07
1,288.50
1.3350
1,720.15
1,288.46
0.4950
637.79
1,288.40
0.1250
161.05
1,288.37
0.0140
18.04
1,288.33
0.0240
30.92
1,288.27
0.0290
37.36
1,288.22
0.0050
6.44
1,288.16
0.0440
56.68
1,288.12
0.3980
512.67
1,288.08
0.0070
9.02
1,288.00
0.0330
42.50
1,287.87
0.0190
24.47
1,287.70
0.0140
18.03
1,287.50
0.1940
249.78
1,287.44
0.0280
36.05
1,287.40
0.0240
30.90
1,287.21
0.0190
24.46
1,287.00
0.0170
21.88
1,286.92
0.0050
6.43
1,286.89
0.0110
14.16
1,286.82
0.0130
16.73
1,286.78
0.3840
494.12
1,286.66
0.0360
46.32
1,286.36
0.0300
38.59
1,286.20
0.0590
75.89
1,286.10
0.0150
19.29
1,286.00
0.2390
307.35
1,285.83
0.0160
20.57
1,285.82
0.0220
28.29
1,285.80
0.0120
15.43
1,285.74
0.0120
15.43
1,285.65
0.0050
6.43
1,285.59
0.0400
51.42
1,285.58
0.0080
10.28
1,285.51
0.0290
37.28
1,285.50
0.0710
91.27
1,285.45
0.0050
6.43
1,285.34
0.0060
7.71
1,285.31
4.8960
6,292.88
1,285.29
0.0050
6.43
1,285.08
0.0120
15.42
1,285.00
0.1970
253.15
1,284.94
0.0050
6.42
1,284.88
0.0560
71.95
1,284.75
0.0440
56.53
1,284.69
0.0170
21.84
1,284.67
0.1990
255.65
1,284.66
0.0060
7.71
1,284.57
0.1430
183.69
1,284.46
0.0090
11.56
1,284.37
0.0060
7.71
1,284.21
0.0070
8.99
1,284.17
0.0060
7.71
1,284.14
0.4450
571.44
1,284.09
0.0050
6.42
1,284.00
0.2880
369.79
1,283.86
0.0050
6.42
1,283.80
0.0160
20.54
1,283.70
0.0330
42.36
1,283.56
0.0060
7.70
1,283.53
1.3690
1,757.15
1,283.52
0.0080
10.27
1,283.43
1.3700
1,758.30
1,283.42
0.0720
92.41
1,283.33
1.3750
1,764.58
1,283.23
1.3700
1,758.03
1,283.13
1.3700
1,757.89
1,283.08
0.0140
17.96
1,283.07
0.5040
646.67
1,283.03
1.3690
1,756.47
1,283.00
0.2230
286.11
1,282.98
0.0070
8.98
1,282.93
1.4010
1,797.38
1,282.86
0.0280
35.92
1,282.83
1.3690
1,756.19
1,282.77
82.6000
105,956.80
1,282.75
0.0290
37.20
1,282.73
1.3690
1,756.06
1,282.65
0.0040
5.13
1,282.63
1.3020
1,669.98
1,282.62
0.1720
220.61
1,282.57
0.0100
12.83
1,282.50
0.3980
510.44
1,282.49
0.0730
93.62
1,282.33
0.0050
6.41
1,282.30
0.0060
7.69
1,282.20
0.0950
121.81
1,282.14
0.0130
16.67
1,282.05
0.0560
71.79
1,282.01
0.0230
29.49
1,282.00
0.0150
19.23
1,281.98
0.0040
5.13
1,281.89
0.0140
17.95
1,281.86
0.0170
21.79
1,281.81
0.5880
753.70
1,281.80
0.0110
14.10
1,281.67
0.0060
7.69
1,281.64
0.0040
5.13
1,281.62
3.1220
4,001.22
1,281.61
0.0060
7.69
1,281.60
0.0050
6.41
1,281.59
0.0700
89.71
1,281.58
0.0170
21.79
1,281.53
0.0040
5.13
1,281.49
0.0550
70.48
1,281.46
0.0040
5.13
1,281.39
0.0600
76.88
1,281.33
0.0440
56.38
1,281.27
0.0060
7.69
1,281.25
0.1500
192.19
1,281.20
0.3570
457.39
1,281.04
0.0060
7.69
1,281.03
0.0100
12.81
1,280.96
0.0350
44.83
1,280.85
0.0490
62.76
1,280.76
0.4950
633.98
1,280.75
0.0810
103.74
1,280.68
0.0060
7.68
1,280.41
0.0120
15.36
1,280.40
0.0080
10.24
1,280.16
0.0040
5.12
1,280.11
0.0230
29.44
1,280.09
0.0050
6.40
1,280.00
27.2590
34,891.52
1,279.78
0.0060
7.68
1,279.71
0.0070
8.96
1,279.59
0.0190
24.31
1,279.56
0.0050
6.40
1,279.40
3.1910
4,082.57
1,279.28
0.0670
85.71
1,279.19
92.8040
118,713.95
1,279.16
0.0050
6.40
1,279.15
0.0060
7.67
1,279.05
0.0070
8.95
1,278.90
0.0050
6.39
1,278.89
0.0060
7.67
1,278.87
0.0270
34.53
1,278.80
0.1030
131.72
1,278.76
0.0060
7.67
1,278.68
0.0040
5.11
1,278.52
0.0060
7.67
1,278.46
0.0050
6.39
1,278.38
0.0140
17.90
1,278.27
1.4590
1,865.00
1,278.19
0.0790
100.98
1,278.06
1.4930
1,908.14
1,278.00
0.0460
58.79
1,277.92
1.0000
1,277.92
1,277.91
0.0440
56.23
1,277.89
0.0060
7.67
1,277.88
0.0710
90.73
1,277.86
0.0050
6.39
1,277.73
0.0090
11.50
1,277.69
1.4670
1,874.37
1,277.66
0.0050
6.39
1,277.59
1.3770
1,759.24
1,277.51
0.0060
7.67
1,277.50
0.0130
16.61
1,277.49
1.3760
1,757.83
1,277.45
0.0040
5.11
1,277.39
1.3760
1,757.69
1,277.31
4.8960
6,253.71
1,277.29
1.3900
1,775.43
1,277.28
23.7370
30,318.80
1,277.26
0.0060
7.66
1,277.24
0.0070
8.94
1,277.19
1.3760
1,757.41
1,277.16
1.5180
1,938.73
1,277.10
0.0050
6.39
1,277.09
1.3750
1,756.00
1,277.07
0.0040
5.11
1,277.03
0.0210
26.82
1,276.99
1.3750
1,755.86
1,276.89
1.3750
1,755.72
1,276.87
0.3980
508.19
1,276.85
0.0710
90.66
1,276.79
1.3070
1,668.76
1,276.66
0.0240
30.64
1,276.63
0.0060
7.66
1,276.57
3.6400
4,646.71
1,276.55
0.0190
24.25
1,276.49
0.0060
7.66
1,276.45
9.3670
11,956.51
1,276.34
0.0350
44.67
1,276.33
0.0220
28.08
1,276.25
0.5270
672.58
1,276.20
0.0050
6.38
1,276.19
233.7220
298,273.68
1,276.07
0.0400
51.04
1,276.00
0.0450
57.42
1,275.92
0.0090
11.48
1,275.83
0.0040
5.10
1,275.73
1.4920
1,903.39
1,275.57
0.0050
6.38
1,275.56
0.4450
567.62
1,275.52
1.5000
1,913.28
1,275.50
0.0060
7.65
1,275.42
0.0120
15.31
1,275.37
0.0060
7.65
1,275.30
0.0050
6.38
1,275.27
0.2770
353.25
1,275.09
12.6970
16,189.82
1,275.08
0.0040
5.10
1,275.00
50.1860
63,987.15
1,274.83
0.3990
508.66
1,274.74
0.0060
7.65
1,274.66
0.0060
7.65
1,274.65
1.5300
1,950.21
1,274.59
0.0050
6.37
1,274.57
0.3930
500.91
1,274.56
0.0050
6.37
1,274.50
0.0440
56.08
1,274.40
0.0050
6.37
1,274.31
0.4040
514.82
1,274.28
0.0050
6.37
1,274.20
0.0110
14.02
1,274.16
1.5090
1,922.71
1,274.14
0.0080
10.19
1,274.11
0.0060
7.64
1,274.08
0.1560
198.76
1,274.05
0.4160
530.00
1,274.00
0.0200
25.48
1,273.96
0.0040
5.10
1,273.84
10.4370
13,295.07
1,273.82
0.0090
11.46
1,273.79
0.4590
584.67
1,273.76
1.5220
1,938.66
1,273.75
0.0080
10.19
1,273.68
3.2260
4,108.89
1,273.67
2.3980
3,054.26
1,273.60
5.0640
6,449.51
1,273.57
0.0140
17.83
1,273.53
2.9880
3,805.31
1,273.50
37.1440
47,302.88
1,273.49
0.0130
16.56
1,273.48
0.0060
7.64
1,273.45
0.0050
6.37
1,273.42
0.2540
323.45
1,273.40
1.5830
2,015.79
1,273.38
0.0140
17.83
1,273.33
0.0410
52.21
1,273.27
0.3930
500.40
1,273.19
4.5110
5,743.36
1,273.18
0.5690
724.44
1,273.07
0.4950
630.17
1,273.05
1.4640
1,863.75
1,273.01
0.8330
1,060.42
1,273.00
1.5690
1,997.34
1,272.98
1.5480
1,970.57
1,272.97
1.5830
2,015.11
1,272.88
0.0060
7.64
1,272.85
0.0060
7.64
1,272.79
0.0070
8.91
1,272.75
0.4190
533.28
1,272.73
0.0160
20.36
1,272.72
0.0050
6.36
1,272.64
0.0370
47.09
1,272.62
2.7700
3,525.16
1,272.61
0.0060
7.64
1,272.60
0.0050
6.36
1,272.57
1.5870
2,019.57
1,272.56
8.4720
10,781.13
1,272.52
0.0100
12.73
1,272.50
0.0430
54.72
1,272.49
0.3940
501.36
1,272.47
1.5710
1,999.05
1,272.38
360.0000
458,056.80
1,272.26
1.4270
1,815.52
1,272.24
0.0050
6.36
1,272.22
0.0060
7.63
1,272.17
1.5830
2,013.85
1,272.12
0.7870
1,001.16
1,272.11
1.4640
1,862.37
1,272.02
0.7990
1,016.34
1,272.00
0.0660
83.95
1,271.98
0.0050
6.36
1,271.97
0.0190
24.17
1,271.88
1.3860
1,762.83
1,271.86
1.5050
1,914.15
1,271.82
0.0170
21.62
1,271.80
1.5720
1,999.27
1,271.78
1.3830
1,758.87
1,271.77
2.2850
2,905.99
1,271.75
0.0050
6.36
1,271.74
0.0350
44.51
1,271.73
1.5830
2,013.15
1,271.70
0.0050
6.36
1,271.68
1.3830
1,758.73
1,271.63
2.2480
2,858.62
1,271.59
0.0060
7.63
1,271.58
1.3830
1,758.60
1,271.50
0.0130
16.53
1,271.48
1.3870
1,763.54
1,271.43
1.9680
2,502.17
1,271.40
1.5590
1,982.11
1,271.38
1.3820
1,757.05
1,271.29
88.0700
111,962.51
1,271.28
2.2400
2,847.67
1,271.25
0.4030
512.31
1,271.24
1.5730
1,999.66
1,271.18
1.3810
1,755.50
1,271.13
0.0210
26.69
1,271.10
0.0050
6.36
1,271.08
1.4250
1,811.29
1,271.02
0.3920
498.24
1,271.00
0.0340
43.21
1,270.99
0.1990
252.93
1,270.98
1.3130
1,668.80
1,270.96
0.0060
7.63
1,270.90
1.5830
2,011.83
1,270.83
0.0050
6.35
1,270.81
15.8100
20,091.51
1,270.80
0.0050
6.35
1,270.76
0.3080
391.39
1,270.72
9.2900
11,804.99
1,270.65
1.5540
1,974.59
1,270.63
16.3560
20,782.42
1,270.54
0.3920
498.05
1,270.51
0.0040
5.08
1,270.50
23.9700
30,453.89
1,270.47
0.7380
937.61
1,270.46
1.0000
1,270.46
1,270.44
1.4230
1,807.84
1,270.36
1.5370
1,952.54
1,270.35
0.0330
41.92
1,270.34
1.0040
1,275.42
1,270.33
0.0060
7.62
1,270.27
1.5740
1,999.40
1,270.26
0.0140
17.78
1,270.25
15.8100
20,082.65
1,270.20
0.0050
6.35
1,270.07
15.7400
19,990.90
1,270.06
1.9750
2,508.37
1,270.02
0.0110
13.97
1,270.00
0.0660
83.82
1,269.98
0.0630
80.01
1,269.96
1.4790
1,878.27
1,269.90
0.0050
6.35
1,269.87
2.9440
3,738.50
1,269.78
15.7620
20,014.27
1,269.75
1.5070
1,913.51
1,269.73
1.4250
1,809.37
1,269.71
0.0280
35.55
1,269.70
0.0060
7.62
1,269.69
15.8100
20,073.80
1,269.65
1.5830
2,009.86
1,269.60
0.3970
504.03
1,269.58
0.0050
6.35
1,269.57
1.5210
1,931.02
1,269.51
1.5750
1,999.48
1,269.43
15.7620
20,008.76
1,269.39
3.0450
3,865.29
1,269.34
0.1220
154.86
1,269.33
0.8330
1,057.35
1,269.30
0.0050
6.35
1,269.25
0.0300
38.08
1,269.22
1.0470
1,328.87
1,269.20
0.0050
6.35
1,269.14
0.0040
5.08
1,269.13
41.2880
52,399.84
1,269.11
1.5830
2,009.00
1,269.07
0.0060
7.61
1,269.04
0.2200
279.19
1,269.00
0.1710
217.00
1,268.89
1.9680
2,497.18
1,268.85
28.3270
35,942.71
1,268.84
15.7710
20,010.88
1,268.83
0.3920
497.38
1,268.82
0.7160
908.48
1,268.70
0.0050
6.34
1,268.68
1.5830
2,008.32
1,268.67
4.1620
5,280.20
1,268.66
2.3640
2,999.11
1,268.65
2.2630
2,870.95
1,268.64
0.2760
350.14
1,268.60
0.1540
195.36
1,268.59
0.2760
350.13
1,268.57
0.7660
971.72
1,268.56
18.9020
23,978.32
1,268.55
18.9020
23,978.13
1,268.54
11.9390
15,145.10
1,268.48
0.1510
191.54
1,268.46
1.5670
1,987.68
1,268.44
0.0110
13.95
1,268.42
3.9420
5,000.11
1,268.41
1.6480
2,090.34
1,268.40
0.0050
6.34
1,268.39
0.1550
196.60
1,268.38
0.2760
350.07
1,268.33
0.2490
315.81
1,268.31
0.8340
1,057.77
1,268.28
2.8450
3,608.26
1,268.27
37.8040
47,945.68
1,268.26
11.2840
14,311.05
1,268.23
1.5830
2,007.61
1,268.22
0.2760
350.03
1,268.20
0.1860
235.89
1,268.17
0.1530
194.03
1,268.10
1.4350
1,819.72
1,268.09
0.0060
7.61
1,268.08
1.0000
1,268.08
1,268.06
1.5130
1,918.57
1,268.05
1.2720
1,612.96
1,268.04
0.2760
349.98
1,268.03
0.1480
187.67
1,268.00
0.0290
36.77
1,267.98
37.8040
47,934.72
1,267.97
13.4210
17,017.43
1,267.96
0.0060
7.61
1,267.91
0.1480
187.65
1,267.85
0.4500
570.53
1,267.84
0.2760
349.92
1,267.83
1.4970
1,897.94
1,267.82
0.8050
1,020.60
1,267.81
0.0060
7.61
1,267.80
0.0050
6.34
1,267.79
0.7410
939.43
1,267.76
0.1420
180.02
1,267.73
7.0970
8,997.08
1,267.72
2.5680
3,255.50
1,267.70
0.0060
7.61
1,267.68
0.0050
6.34
1,267.66
0.0440
55.78
1,267.65
0.0040
5.07
1,267.63
0.1480
187.61
1,267.61
18.9020
23,960.36
1,267.60
1.5830
2,006.61
1,267.59
0.4500
570.42
1,267.58
18.9020
23,959.80
1,267.57
11.8970
15,080.28
1,267.54
0.0140
17.75
1,267.53
0.3920
496.87
1,267.50
0.0050
6.34
1,267.49
1.5550
1,970.95
1,267.48
3.9420
4,996.41
1,267.47
2.0840
2,641.41
1,267.46
0.5960
755.41
1,267.45
0.4500
570.35
1,267.44
0.0060
7.60
1,267.34
2.6030
3,298.89
1,267.33
0.4500
570.30
1,267.32
19.2200
24,357.89
1,267.31
0.0060
7.60
1,267.30
0.0050
6.34
1,267.29
23.0020
29,150.20
1,267.27
11.0080
13,950.11
1,267.26
0.3540
448.61
1,267.25
0.9360
1,186.15
1,267.20
0.8050
1,020.10
1,267.19
0.1560
197.68
1,267.18
3.9540
5,010.43
1,267.17
2.1330
2,702.87
1,267.15
0.0050
6.34
1,267.14
0.0390
49.42
1,267.13
0.0440
55.75
1,267.12
0.0300
38.01
1,267.10
0.0050
6.34
1,267.07
0.4500
570.18
1,267.05
0.0630
79.82
1,267.01
16.1150
20,417.87
1,267.00
16.1200
20,424.04
1,266.99
9.7880
12,401.30
1,266.98
0.7400
937.57
1,266.97
0.0150
19.00
1,266.95
0.7400
937.54
1,266.93
0.4970
629.66
1,266.92
0.0350
44.34
1,266.91
0.1480
187.50
1,266.90
0.0050
6.33
1,266.87
0.7690
974.22
1,266.85
0.2000
253.37
1,266.80
0.0050
6.33
1,266.79
0.8080
1,023.57
1,266.76
0.4150
525.71
1,266.75
0.1250
158.34
1,266.72
0.3570
452.22
1,266.70
0.4150
525.68
1,266.69
1.1140
1,411.09
1,266.68
2.4430
3,094.50
1,266.67
1.0460
1,324.94
1,266.66
0.7400
937.33
1,266.63
0.5550
702.98
1,266.62
1.0000
1,266.62
1,266.61
1.2120
1,535.13
1,266.55
1.7520
2,219.00
1,266.53
0.3270
414.16
1,265.99
1,266.48
0.2000
253.30
1,266.40
0.0050
6.33
1,266.39
0.0060
7.60
1,266.36
1.6250
2,057.84
1,266.35
0.0380
48.12
1,266.32
1.4990
1,898.21
1,266.30
0.0050
6.33
1,266.29
1.9710
2,495.86
1,266.28
5.8140
7,362.15
1,266.26
0.0060
7.60
1,266.23
1.4820
1,876.55
1,266.20
3.1230
3,954.34
1,266.18
1.0000
1,266.18
1,266.17
0.9800
1,240.85
1,266.13
0.0060
7.60
1,266.11
0.8000
1,012.89
1,266.10
0.0050
6.33
1,266.07
0.1530
193.71
1,266.06
0.0050
6.33
1,266.05
5.0780
6,429.00
1,266.02
0.1640
207.63
1,266.00
0.0110
13.93
1,265.97
2.0790
2,631.95
1,265.96
6.9660
8,818.68
1,265.94
5.0000
6,329.70
1,265.91
0.0060
7.60
1,265.90
0.0050
6.33
1,265.88
0.4500
569.65
1,265.87
0.0060
7.60
1,265.81
10.6870
13,527.71
1,265.80
0.0040
5.06
1,265.79
0.2760
349.36
1,265.78
0.0050
6.33
1,265.77
15.8200
20,024.48
1,265.76
15.8200
20,024.32
1,265.74
0.0060
7.59
1,265.70
0.0050
6.33
1,265.62
0.1440
182.25
1,265.61
0.4560
577.12
1,265.60
0.2760
349.31
1,265.59
0.1490
188.57
1,265.57
2.4830
3,142.41
1,265.56
10.0000
12,655.60
1,265.50
0.1480
187.29
1,265.48
0.3790
479.62
1,265.47
0.8010
1,013.64
1,265.46
0.4500
569.46
1,265.45
0.5070
641.58
1,265.43
0.2760
349.26
1,265.42
0.3590
454.29
1,265.41
15.8200
20,018.79
1,265.40
0.0100
12.65
1,265.35
0.0060
7.59
1,265.32
7.4970
9,486.10
1,265.29
0.4500
569.38
1,265.28
0.1620
204.98
1,265.22
0.0060
7.59
1,265.20
0.2760
349.20
1,265.19
0.0240
30.36
1,265.13
5.9140
7,481.98
1,265.11
15.8200
20,014.04
1,265.10
0.0050
6.33
1,265.09
0.0060
7.59
1,265.05
0.5970
755.23
1,265.03
0.2760
349.15
1,265.02
0.1570
198.61
1,265.00
2.3760
3,005.64
1,264.99
0.8460
1,070.18
1,264.97
17.3900
21,997.83
1,264.96
0.0060
7.59
1,264.95
1.0000
1,264.95
1,264.93
0.1570
198.59
1,264.90
0.0050
6.32
1,264.85
0.2760
349.10
1,264.84
1.5830
2,002.24
1,264.83
15.8260
20,017.20
1,264.80
0.4550
575.48
1,264.74
0.0240
30.35
1,264.71
0.1540
194.77
1,264.70
0.0650
82.21
1,264.69
0.0480
60.71
1,264.67
0.4500
569.10
1,264.65
0.0060
7.59
1,264.64
0.0050
6.32
1,264.63
0.2760
349.04
1,264.62
0.0040
5.06
1,264.61
15.7710
19,944.16
1,264.58
9.4660
11,970.51
1,264.57
0.0060
7.59
1,264.55
15.8200
20,005.18
1,264.54
2.8470
3,600.15
1,264.53
0.4500
569.04
1,264.50
0.0050
6.32
1,264.49
0.2760
349.00
1,264.48
0.1560
197.26
1,264.47
2.2970
2,904.49
1,264.46
0.0460
58.17
1,264.45
1.6180
2,045.88
1,264.44
0.0060
7.59
1,264.36
0.1530
193.45
1,264.35
5.9140
7,477.37
1,264.32
0.8060
1,019.04
1,264.31
10.7540
13,596.39
1,264.29
0.2760
348.94
1,264.28
0.4500
568.93
1,264.27
17.4030
22,002.09
1,264.26
15.8250
20,006.91
1,264.20
0.0050
6.32
1,264.18
0.0060
7.59
1,264.17
0.0480
60.68
1,264.15
0.3940
498.08
1,264.14
0.1540
194.68
1,264.05
0.4560
576.41
1,264.03
1.5380
1,944.08
1,264.02
0.0060
7.58
1,264.00
0.0050
6.32
1,263.98
17.0200
21,512.94
1,263.96
0.1540
194.65
1,263.93
0.4500
568.77
1,263.92
1.5210
1,922.42
1,263.91
0.4500
568.76
1,263.90
0.0050
6.32
1,263.89
0.2760
348.83
1,263.88
0.0050
6.32
1,263.84
1.9680
2,487.24
1,263.82
1.1730
1,482.46
1,263.73
0.4500
568.68
1,263.72
0.2760
348.79
1,263.71
1.5830
2,000.45
1,263.70
27.2670
34,457.31
1,263.60
0.4550
574.94
1,263.58
0.2760
348.75
1,263.56
0.8080
1,020.96
1,263.50
1.7480
2,208.60
1,263.49
12.4840
15,773.41
1,263.47
0.0050
6.32
1,263.44
0.0040
5.05
1,263.43
17.0200
21,503.58
1,263.41
0.4500
568.53
1,263.39
1.4510
1,833.18
1,263.38
1.4990
1,893.81
1,263.35
0.4320
545.77
1,263.33
0.2760
348.68
1,263.32
1.4390
1,817.92
1,263.31
0.0260
32.85
1,263.30
0.0050
6.32
1,263.29
1.0690
1,350.46
1,263.28
0.4500
568.48
1,263.25
1.5690
1,982.04
1,263.23
1.5830
1,999.69
1,263.22
16.8360
21,267.57
1,263.19
1.4760
1,864.47
1,263.16
0.3920
495.16
1,263.15
0.4500
568.42
1,263.13
0.2760
348.62
1,263.12
0.0050
6.32
1,263.10
0.1480
186.94
1,263.02
0.4500
568.36
1,263.01
1.5760
1,990.50
1,263.00
0.8400
1,060.92
1,262.96
0.2760
348.58
1,262.90
1.0840
1,368.98
1,262.89
0.4500
568.30
1,262.77
0.0710
89.66
1,262.76
0.4560
575.82
1,262.74
1.5880
2,005.23
1,262.70
0.0050
6.31
1,262.63
0.4500
568.18
1,262.59
0.0350
44.19
1,262.57
2.2120
2,792.80
1,262.56
0.2760
348.47
1,262.55
1.5060
1,901.40
1,262.50
0.6210
784.01
1,262.43
0.3940
497.40
1,262.42
1.0000
1,262.42
1,262.40
0.0050
6.31
1,262.38
0.2760
348.42
1,262.37
0.4500
568.07
1,262.36
0.0050
6.31
1,262.35
1.5870
2,003.35
1,262.24
0.4500
568.01
1,262.18
0.2760
348.36
1,262.17
0.7580
956.72
1,262.13
1.5010
1,894.46
1,262.11
0.4500
567.95
1,262.10
2.0240
2,554.49
1,262.02
1.5050
1,899.34
1,262.00
0.0050
6.31
1,261.99
0.2760
348.31
1,261.98
0.4550
574.20
1,261.97
1.5830
1,997.70
1,261.95
0.0050
6.31
1,261.94
0.0040
5.05
1,261.93
0.0050
6.31
1,261.92
0.1630
205.69
1,261.91
0.0540
68.14
1,261.85
0.4560
575.40
1,261.80
0.0050
6.31
1,261.79
0.2760
348.25
1,261.78
0.2530
319.23
1,261.75
0.9200
1,160.81
1,261.72
0.4500
567.77
1,261.71
0.0070
8.83
1,261.70
0.0050
6.31
1,261.67
1.4540
1,834.47
1,261.63
0.6110
770.86
1,261.62
0.2950
372.18
1,261.61
1.5660
1,975.68
1,261.60
0.0050
6.31
1,261.59
2.0330
2,564.81
1,261.57
0.4600
580.32
1,261.53
0.0050
6.31
1,261.50
0.0060
7.57
1,261.47
0.1300
163.99
1,261.46
42.3550
53,429.14
1,261.45
0.0060
7.57
1,261.39
0.0110
13.88
1,261.35
1.5020
1,894.55
1,261.33
0.4500
567.60
1,261.32
1.9680
2,482.28
1,261.28
1.4340
1,808.68
1,261.26
1.5850
1,999.10
1,261.22
0.0050
6.31
1,261.21
1.5830
1,996.50
1,261.20
0.4500
567.54
1,261.16
0.0060
7.57
1,261.15
1.5660
1,974.96
1,261.07
16.2210
20,455.82
1,261.00
0.0050
6.31
1,260.94
0.4500
567.42
1,260.90
0.0050
6.30
1,260.87
0.0060
7.57
1,260.85
1.4790
1,864.80
1,260.84
1.5290
1,927.82
1,260.83
0.0440
55.48
1,260.82
0.0260
32.78
1,260.81
0.4500
567.36
1,260.79
1.5830
1,995.83
1,260.70
0.0390
49.17
1,260.68
0.8420
1,061.49
1,260.67
2.1260
2,680.18
1,260.65
1.4500
1,827.94
1,260.60
0.0040
5.04
1,260.55
0.4500
567.25
1,260.52
0.7110
896.23
1,260.50
1.8510
2,333.19
1,260.47
1.4710
1,854.15
1,260.46
0.0050
6.30
1,260.42
0.7990
1,007.08
1,260.39
1.6120
2,031.75
1,260.36
0.0360
45.37
1,260.35
0.0730
92.01
1,260.33
1.3940
1,756.90
1,260.31
0.0050
6.30
1,260.26
1.5860
1,998.77
1,260.24
0.0060
7.56
1,260.23
2.9450
3,711.38
1,260.22
0.0040
5.04
1,260.21
0.0050
6.30
1,260.16
0.4210
530.53
1,260.15
0.2950
371.74
1,260.13
1.3950
1,757.88
1,260.12
1.4530
1,830.95
1,260.10
0.0230
28.98
1,260.08
0.0050
6.30
1,260.03
1.4000
1,764.04
1,260.02
1.5310
1,929.09
1,260.01
1.5830
1,994.60
1,260.00
23.3870
29,467.62
1,259.99
0.0500
63.00
1,259.93
1.3950
1,757.60
1,259.91
0.4190
527.90
1,259.83
1.3950
1,757.46
1,259.79
0.0520
65.51
1,259.77
0.3960
498.87
1,259.74
1.0000
1,259.74
1,259.73
1.3940
1,756.06
1,259.71
1.5870
1,999.16
1,259.70
0.0050
6.30
1,259.64
0.4170
525.27
1,259.63
2.9770
3,749.92
1,259.61
0.0060
7.56
1,259.57
0.0130
16.37
1,259.53
1.3940
1,755.78
1,259.48
0.0170
21.41
1,259.45
1.4670
1,847.61
1,259.43
1.3260
1,670.00
1,259.42
10.0920
12,710.07
1,259.38
0.3940
496.20
1,259.37
17.2930
21,778.29
1,259.32
0.0260
32.74
1,259.31
4.7640
5,999.35
1,259.17
5.0640
6,376.44
1,259.12
0.4930
620.75
1,259.10
0.0050
6.30
1,259.04
0.0040
5.04
1,259.01
1.5880
1,999.31
1,259.00
0.2380
299.64
1,258.98
0.0060
7.55
1,258.97
0.0710
89.39
1,258.94
0.0050
6.29
1,258.87
2.2960
2,890.37
1,258.85
0.3920
493.47
1,258.80
1.9830
2,496.20
1,258.77
2.3630
2,974.47
1,258.75
1.5520
1,953.58
1,258.63
0.0140
17.62
1,258.56
0.0050
6.29
1,258.55
0.0140
17.62
1,258.50
0.0080
10.07
1,258.40
0.4450
559.99
1,258.35
0.0060
7.55
1,258.33
1.5660
1,970.54
1,258.32
0.0050
6.29
1,258.31
1.4730
1,853.49
1,258.30
1.5440
1,942.82
1,258.22
1.4270
1,795.48
1,258.20
0.0050
6.29
1,258.16
0.0070
8.81
1,258.15
1.5830
1,991.65
1,258.14
9.2310
11,613.89
1,258.10
0.0050
6.29
1,258.09
3.5970
4,525.35
1,258.07
0.3260
410.13
1,258.05
360.0000
452,898.00
1,258.04
0.0360
45.29
1,258.00
0.0990
124.54
1,257.93
1.5200
1,912.05
1,257.73
0.0050
6.29
1,257.72
0.0060
7.55
1,257.69
0.4950
622.56
1,257.65
0.0060
7.55
1,257.57
0.0040
5.03
1,257.56
0.1030
129.53
1,257.55
1.5860
1,994.47
1,257.52
0.0340
42.76
1,257.50
0.0390
49.04
1,257.46
1.5470
1,945.29
1,257.44
0.1430
179.81
1,257.43
0.0060
7.54
1,257.41
0.0440
55.33
1,257.39
2.1950
2,759.97
1,257.34
0.0220
27.66
1,257.30
0.0050
6.29
1,257.09
0.0060
7.54
1,257.07
11.4290
14,367.05
1,257.06
0.0050
6.29
1,257.00
0.2490
312.99
1,256.98
0.0260
32.68
1,256.95
0.3120
392.17
1,256.87
0.0180
22.62
1,256.82
9.9430
12,496.56
1,256.79
0.0060
7.54
1,256.78
0.0040
5.03
1,256.76
0.1600
201.08
1,256.72
0.0190
23.88
1,256.66
0.1990
250.08
1,256.63
1.5830
1,989.25
1,256.58
1.4090
1,770.52
1,256.54
0.0050
6.28
1,256.49
0.0790
99.26
1,256.46
0.0060
7.54
1,256.42
0.0050
6.28
1,256.41
3.6400
4,573.33
1,256.40
0.0050
6.28
1,256.32
1.2100
1,520.15
1,256.27
0.0150
18.84
1,256.25
0.1550
194.72
1,256.21
0.0050
6.28
1,256.18
0.0320
40.20
1,256.10
0.0500
62.81
1,256.00
6.5720
8,254.43
1,255.88
3.1540
3,961.05
1,255.87
1.5830
1,988.04
1,255.83
0.0060
7.53
1,255.77
1.5720
1,974.07
1,255.76
1.4510
1,822.11
1,255.68
0.0090
11.30
1,255.66
10.6600
13,385.34
1,255.62
0.0080
10.04
1,255.55
0.0140
17.58
1,255.51
0.0100
12.56
1,255.50
0.4930
618.96
1,255.47
0.0060
7.53
1,255.43
0.0040
5.02
1,255.42
0.5710
716.84
1,255.39
1.4350
1,801.48
1,255.38
0.4990
626.43
1,255.35
0.0090
11.30
1,255.30
0.7800
979.13
1,255.28
0.0710
89.12
1,255.22
0.0070
8.79
1,255.20
0.0060
7.53
1,255.19
0.5210
653.95
1,255.14
0.0050
6.28
1,255.10
0.0610
76.56
1,255.01
0.0040
5.02
1,255.00
30.2300
37,938.65
1,254.97
0.0060
7.53
1,254.96
0.2580
323.78
1,254.90
0.0170
21.33
1,254.88
1.4780
1,854.71
1,254.87
0.0060
7.53
1,254.84
0.0060
7.53
1,254.83
0.1680
210.81
1,254.76
0.0210
26.35
1,254.61
0.4980
624.80
1,254.60
1.4060
1,763.97
1,254.57
0.0060
7.53
1,254.54
0.0340
42.65
1,254.53
0.0120
15.05
1,254.50
25.1390
31,536.88
1,254.45
0.0140
17.56
1,254.41
0.2550
319.87
1,254.40
1.4020
1,758.67
1,254.37
0.3980
499.24
1,254.30
1.4020
1,758.53
1,254.28
432.3600
542,300.50
1,254.20
1.4010
1,757.13
1,254.19
0.0070
8.78
1,254.16
0.0050
6.27
1,254.14
0.0050
6.27
1,254.10
1.4010
1,756.99
1,254.07
0.0040
5.02
1,254.06
0.0040
5.02
1,254.01
0.0070
8.78
1,254.00
7.5180
9,427.57
1,253.99
0.0060
7.52
1,253.94
0.0060
7.52
1,253.90
1.4000
1,755.46
1,253.87
0.2200
275.85
1,253.82
3.1990
4,010.97
1,253.80
1.4000
1,755.32
1,253.79
0.0040
5.02
1,253.76
0.0090
11.28
1,253.70
1.3370
1,676.20
1,253.65
0.0040
5.01
1,253.61
4.8960
6,137.67
1,253.57
0.0110
13.79
1,253.50
0.0360
45.13
1,253.48
10.0000
12,534.80
1,253.44
0.0110
13.79
1,253.43
0.0230
28.83
1,253.42
0.0450
56.40
1,253.35
0.2540
318.35
1,253.33
0.0360
45.12
1,253.31
0.0060
7.52
1,253.26
0.6130
768.25
1,253.07
0.0050
6.27
1,253.00
18.7060
23,438.62
1,252.86
0.1400
175.40
1,252.82
0.0140
17.54
1,252.80
0.0050
6.26
1,252.76
0.0480
60.13
1,252.74
0.0120
15.03
1,252.73
0.0530
66.39
1,252.68
0.0060
7.52
1,252.66
0.0050
6.26
1,252.60
0.0050
6.26
1,252.57
0.0110
13.78
1,252.49
0.0070
8.77
1,252.45
0.0180
22.54
1,252.37
0.0040
5.01
1,252.31
0.0240
30.06
1,252.30
0.0440
55.10
1,252.26
0.0090
11.27
1,252.25
0.0040
5.01
1,252.13
0.0060
7.51
1,252.11
0.0310
38.82
1,252.05
0.0060
7.51
1,252.04
0.0830
103.92
1,252.00
17.8510
22,349.45
1,251.99
0.0170
21.28
1,251.94
0.0070
8.76
1,251.90
0.0050
6.26
1,251.88
0.0060
7.51
1,251.84
0.2640
330.49
1,251.77
0.0040
5.01
1,251.76
0.0570
71.35
1,251.68
0.0050
6.26
1,251.53
0.0050
6.26
1,251.51
2.3120
2,893.49
1,251.42
0.0060
7.51
1,251.40
0.0110
13.77
1,251.20
0.0490
61.31
1,251.11
1.5980
1,999.27
1,251.10
0.0170
21.27
1,251.00
45.7650
57,252.02
1,250.89
0.1100
137.60
1,250.86
0.0160
20.01
1,250.83
0.0250
31.27
1,250.81
0.0330
41.28
1,250.72
0.0040
5.00
1,250.70
0.1000
125.07
1,250.68
0.0260
32.52
1,250.66
0.0040
5.00
1,250.62
0.2470
308.90
1,250.58
0.0590
73.78
1,250.55
0.0800
100.04
1,250.50
0.5660
707.78
Recent Trades
Price
Size
Time
1,266.5500
0.0160
07:13:50
1,266.5400
0.4500
07:13:50
1,266.5400
0.0500
07:13:50
1,266.5400
0.3070
07:13:50
1,266.5400
0.4990
07:13:50
1,266.5400
0.2030
07:13:50
1,266.5400
0.0160
07:13:50
1,266.5400
0.4500
07:13:50
1,266.5200
0.0060
07:13:50
1,266.4900
0.0390
07:13:50
1,266.5300
0.0160
07:13:51
1,266.5400
0.0160
07:13:51
1,266.5400
0.0090
07:13:51
1,266.5500
0.0160
07:13:52
1,266.5500
0.0580
07:13:52
1,266.5500
0.0050
07:13:52
1,266.5900
0.2130
07:13:52
1,266.5900
0.0020
07:13:52
1,266.6200
0.0450
07:13:52
1,266.6300
0.0140
07:13:52
1,266.6600
0.0070
07:13:52
1,266.6600
0.0060
07:13:52
1,266.6600
0.1390
07:13:52
1,266.6600
0.2130
07:13:52
1,266.6600
0.2130
07:13:52
1,266.6600
0.0690
07:13:52
1,266.6600
0.2130
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6500
0.0160
07:13:52
1,266.6500
0.0150
07:13:52
1,266.6600
0.0280
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0280
07:13:52
1,266.6600
0.0280
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0160
07:13:52
1,266.6600
0.0080
07:13:52
1,266.6700
0.0080
07:13:52
1,266.6700
0.0160
07:13:52
1,266.6700
0.0160
07:13:52
1,266.6700
0.0080
07:13:52
1,266.6900
0.0080
07:13:52
1,266.6900
0.0160
07:13:52
1,266.6900
0.0160
07:13:52
1,266.6900
0.0040
07:13:52
1,266.7000
0.0050
07:13:52
1,266.7900
0.0060
07:13:52
1,266.7900
0.0010
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:52
1,266.7700
0.0160
07:13:53
1,266.7700
0.0280
07:13:53
1,266.7700
0.0280
07:13:53
1,266.7700
0.0280
07:13:53