English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
112.98
Open
114.08000000
Low
112.01000000
High
114.29000000
Vol
312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6180
1,628.10
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3150
2,126.00
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
0.4660
163.10
347.00
0.0210
7.29
345.90
0.1800
62.26
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
255.00
1.0470
266.98
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
1.6830
420.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
242.00
4.1390
1,001.64
241.00
0.0390
9.40
240.85
28.0000
6,743.80
240.00
1.0320
247.68
238.09
0.0420
10.00
234.89
0.0500
11.74
233.99
0.0430
10.06
233.64
0.0430
10.05
232.00
10.1780
2,361.30
230.00
1.5660
360.18
229.03
0.0600
13.74
229.00
0.8620
197.40
228.00
0.0430
9.80
225.00
3.3800
760.50
224.94
1.0000
224.94
222.00
5.8520
1,299.14
221.29
0.2500
55.32
221.00
0.1000
22.10
220.14
2.1840
480.79
220.00
0.2050
45.10
218.00
0.4580
99.84
217.00
4.1450
899.46
213.76
0.0360
7.70
210.00
0.1420
29.82
208.89
0.0500
10.44
208.85
0.4060
84.79
208.11
5.4490
1,133.99
208.00
1.4990
311.79
206.24
0.0290
5.98
205.59
1.1710
240.75
205.00
0.3650
74.83
202.00
1.2370
249.87
200.09
0.0680
13.61
200.00
6.3480
1,269.60
199.37
80.0000
15,949.60
199.00
5.6540
1,125.15
198.00
0.1050
20.79
197.00
2.2090
435.17
196.00
13.3190
2,610.52
195.77
1.9160
375.10
195.45
1.0000
195.45
195.11
0.0260
5.07
195.00
0.1280
24.96
194.00
4.9950
969.03
193.00
0.4700
90.71
192.01
0.0750
14.40
192.00
0.6020
115.58
191.00
5.2640
1,005.42
190.00
30.8710
5,865.49
189.00
7.6770
1,450.95
188.89
0.0400
7.56
188.00
0.0400
7.52
187.50
9.0000
1,687.50
186.35
0.2490
46.40
185.00
12.5460
2,321.01
184.00
10.6510
1,959.78
183.00
0.0430
7.87
182.92
0.2900
53.05
182.50
9.0000
1,642.50
182.03
0.1640
29.85
182.00
0.1780
32.40
180.68
0.0580
10.48
180.08
0.2700
48.62
180.00
14.2360
2,562.48
179.36
0.3950
70.85
179.00
13.6740
2,447.65
178.00
0.9830
174.97
177.00
1.1290
199.83
176.00
86.0140
15,138.46
175.53
0.1370
24.05
175.11
5.4490
954.17
175.00
13.3920
2,343.60
174.14
9.0000
1,567.26
174.00
9.1200
1,586.88
173.00
0.1110
19.20
170.00
15.4660
2,629.22
169.39
2.0000
338.78
169.00
0.1600
27.04
168.98
0.0400
6.76
168.00
4.7110
791.45
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
1.0950
180.67
164.00
6.0970
999.91
163.40
0.6340
103.60
160.71
448.0450
72,005.31
160.12
0.9990
159.96
160.00
11.1480
1,783.68
158.00
0.7940
125.45
157.00
1.0000
157.00
156.88
0.0620
9.73
156.67
0.5000
78.34
155.50
0.0750
11.66
155.00
0.5490
85.10
154.00
2.1620
332.95
152.00
0.4990
75.85
151.50
0.0830
12.57
151.41
0.2490
37.70
150.80
0.0830
12.52
150.30
0.9990
150.15
150.07
0.2350
35.27
150.00
30.1900
4,528.50
148.50
84.9760
12,618.94
147.00
1.0000
147.00
146.00
1.2100
176.66
145.11
5.3670
778.81
145.00
0.1260
18.27
144.51
0.1020
14.74
144.00
0.2680
38.59
143.92
0.1660
23.89
143.77
0.2780
39.97
143.50
5.9230
849.95
143.00
1.9490
278.71
142.23
0.1680
23.89
140.28
0.1700
23.85
140.00
7.7410
1,083.74
138.25
0.1230
17.00
137.34
0.8020
110.15
137.00
49.4400
6,773.28
136.23
1.7800
242.49
136.02
0.1250
17.00
135.61
0.1360
18.44
135.33
0.2950
39.92
135.00
70.0980
9,463.23
133.85
0.1270
17.00
133.00
19.9800
2,657.34
131.93
100.1650
13,214.77
131.49
1.0000
131.49
130.41
0.1130
14.74
130.38
0.1670
21.77
130.00
4.4140
573.82
129.76
0.1220
15.83
129.56
3.0190
391.14
128.90
2.1500
277.14
128.59
0.1700
21.86
128.34
0.2570
32.98
128.33
0.3110
39.91
128.29
0.2480
31.82
128.00
0.5450
69.76
127.67
0.1240
15.83
127.45
1.1430
145.68
127.34
0.1810
23.05
127.00
13.3270
1,692.53
126.62
0.0940
11.90
126.09
0.0440
5.55
126.00
22.1890
2,795.81
125.54
0.4320
54.23
125.00
38.2430
4,780.38
124.59
0.6270
78.12
124.33
0.1600
19.89
124.00
2.4270
300.95
123.47
0.1010
12.47
123.22
0.4000
49.29
123.00
105.8380
13,018.07
122.98
26.3370
3,238.92
122.94
0.1010
12.42
122.80
0.0460
5.65
122.42
3.5660
436.55
122.41
0.1740
21.30
122.35
0.3450
42.21
122.00
36.4230
4,443.61
121.89
0.1010
12.31
121.83
0.0730
8.89
121.49
0.2000
24.30
121.37
0.1010
12.26
121.30
0.9990
121.18
121.25
0.0730
8.85
121.00
1.0000
121.00
120.85
0.1010
12.21
120.66
0.0730
8.81
120.49
0.5000
60.25
120.34
0.1010
12.15
120.15
1.0000
120.15
120.08
0.0730
8.77
120.00
0.5000
60.00
119.82
0.1010
12.10
119.81
0.0470
5.63
119.58
4.3150
515.99
119.50
26.0730
3,115.72
119.49
0.5000
59.75
119.46
0.3270
39.06
119.31
0.1010
12.05
118.91
0.0730
8.68
118.90
1.0000
118.90
118.80
0.1010
12.00
118.33
0.0730
8.64
118.29
0.1010
11.95
118.20
1.0000
118.20
118.00
1.8070
213.23
117.99
0.2490
29.38
117.85
0.9930
117.03
117.79
1.1010
129.69
117.75
0.0730
8.60
117.65
0.2170
25.53
117.29
0.1010
11.85
117.24
2.2380
262.38
117.16
0.0730
8.55
117.09
0.0480
5.62
116.90
0.9990
116.78
116.79
0.1010
11.80
116.71
0.2920
34.08
116.58
0.0730
8.51
116.57
0.0650
7.58
116.45
0.9990
116.33
116.29
0.1010
11.75
116.24
0.9990
116.12
116.00
2.0710
240.24
115.99
0.2490
28.88
115.93
4.4130
511.60
115.79
0.1010
11.69
115.50
2.4000
277.20
115.49
0.8800
101.63
115.41
0.0730
8.42
115.39
0.8800
101.54
115.30
1.0330
119.10
115.15
0.8840
101.79
115.00
11.8540
1,363.21
114.99
1.0520
120.97
114.95
0.9990
114.84
114.94
0.8840
101.61
114.89
1.4550
167.16
114.88
0.8810
101.21
114.84
0.1360
15.62
114.83
0.0730
8.38
114.82
0.2430
27.90
114.80
0.1010
11.59
114.69
0.2490
28.56
114.62
0.0490
5.62
114.49
0.4990
57.13
114.48
0.8840
101.20
114.47
0.9990
114.36
114.46
0.8840
101.18
114.42
0.2420
27.69
114.36
0.2420
27.68
114.31
0.1010
11.55
114.30
0.8840
101.04
114.26
0.8810
100.66
114.25
0.0730
8.34
114.23
0.8840
100.98
114.15
0.8800
100.45
114.09
0.2490
28.41
114.08
0.8800
100.39
114.05
0.8840
100.82
114.04
0.4890
55.77
113.93
10.0000
1,139.30
113.92
0.8810
100.36
113.89
1.1290
128.58
113.88
0.3000
34.16
113.83
0.3450
39.27
113.81
0.8800
100.15
113.80
1.5520
176.62
113.66
0.0730
8.30
113.55
0.1210
13.74
113.46
1.1260
127.76
113.45
0.8840
100.29
113.21
0.1540
17.43
113.20
0.2250
25.47
112.98
112.99
0.2250
25.42
112.98
0.3570
40.33
112.94
0.1090
12.31
112.93
0.1110
12.54
112.91
0.2780
31.39
112.86
0.0800
9.03
112.50
0.0730
8.21
112.44
0.0550
6.18
112.43
0.8850
99.50
112.39
0.8880
99.80
112.37
0.9810
110.23
112.30
11.2460
1,262.93
112.29
9.0000
1,010.61
112.27
0.8810
98.91
112.26
10.0000
1,122.60
112.25
0.8840
99.23
112.17
0.8840
99.16
112.13
0.1210
13.57
112.12
0.8840
99.11
112.11
0.5000
56.06
112.06
1.0200
114.30
112.05
2.0000
224.10
112.03
0.2480
27.78
112.02
0.4970
55.67
112.01
0.8840
99.02
112.00
29.3860
3,291.23
111.97
0.8830
98.87
111.95
0.2480
27.76
111.94
0.2480
27.76
111.91
0.0730
8.17
111.89
0.1010
11.30
111.78
0.8870
99.15
111.66
0.8840
98.71
111.51
0.8840
98.57
111.50
35.5220
3,960.70
111.42
0.9850
109.75
111.41
5.0000
557.05
111.33
0.0730
8.13
111.28
0.8800
97.93
111.12
0.8840
98.23
111.09
0.2500
27.77
111.01
0.9330
103.57
111.00
1.7220
191.14
110.99
0.0900
9.99
110.94
0.1010
11.20
110.75
0.0730
8.08
110.50
5.0000
552.50
110.49
0.0580
6.41
110.47
0.1010
11.16
110.16
0.0730
8.04
110.12
0.0490
5.40
110.10
28.0000
3,082.80
110.00
0.4550
50.05
109.77
0.1130
12.40
109.58
0.0730
8.00
109.45
2.2380
244.95
109.16
0.0460
5.02
109.11
0.0920
10.04
109.00
0.0730
7.96
108.80
0.0550
5.98
108.15
0.4440
48.02
108.00
2.8980
312.98
107.10
0.0470
5.03
105.50
5.1420
542.48
105.21
0.1120
11.78
105.20
0.1550
16.31
105.16
0.0480
5.05
104.00
20.2890
2,110.06
103.70
0.1440
14.93
103.01
0.0500
5.15
103.00
0.4670
48.10
102.00
1.8890
192.68
101.00
2.9700
299.97
100.92
3.0000
302.76
100.62
0.2130
21.43
100.01
6.0000
600.06
97.84
0.1420
13.89
97.00
0.0520
5.04
96.05
0.2920
28.05
95.53
0.1240
11.85
95.50
5.0000
477.50
95.05
0.1050
9.98
92.22
0.0550
5.07
91.48
0.4020
36.77
90.00
0.8610
77.49
89.90
0.2020
18.16
89.50
10.0000
895.00
88.12
0.0680
5.99
87.98
0.3460
30.44
87.15
0.1350
11.77
86.90
0.5540
48.14
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
0.3610
29.96
82.33
0.7660
63.06
80.57
0.5000
40.29
80.50
15.0000
1,207.50
79.70
0.3830
30.53
76.00
1.1250
85.50
66.61
0.1650
10.99
60.00
1.0000
60.00
56.00
0.2710
15.18
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
113.7000
0.0750
06:31:48
113.7200
0.0570
06:32:48
113.7100
0.0700
06:33:48
113.7100
0.0540
06:34:48
113.7100
0.0780
06:35:48
113.7100
0.0540
06:36:48
113.7100
0.0780
06:37:48
113.7100
0.1020
06:38:29
113.7100
0.0610
06:38:48
113.5100
0.0950
06:39:48
113.5100
0.0520
06:39:48
113.5100
0.0640
06:39:48
113.5100
0.1440
06:39:48
113.5100
0.0490
06:39:48
113.5100
0.0260
06:39:48
113.6500
0.0640
06:39:48
113.6100
0.0760
06:40:48
113.7100
0.0150
06:41:48
113.8200
0.0530
06:41:48
113.8200
0.0530
06:42:48
113.8200
0.0570
06:43:48
113.5300
0.0720
06:44:47
113.5200
0.0750
06:45:47
113.5200
0.0790
06:45:47
113.3500
0.0560
06:46:47
113.3300
0.1210
06:47:30
113.3300
0.0700
06:47:47
113.3500
0.0640
06:48:47
113.3500
0.0670
06:49:47
113.3500
0.0550
06:50:47
113.5800
0.0550
06:50:48
113.3300
0.0660
06:51:47
113.5800
0.0540
06:51:48
113.3300
0.0670
06:52:47
113.5800
0.0550
06:52:48
113.3300
0.0710
06:53:47
113.5800
0.0650
06:53:48
113.4400
0.0630
06:54:47
113.6200
0.0650
06:54:48
113.4500
0.0590
06:55:47
113.5900
0.0880
06:55:48
113.4400
0.2730
06:56:21
113.4400
0.0560
06:56:21
113.3800
0.1130
06:56:21
113.3900
0.0590
06:56:47
113.3900
0.0550
06:57:47
113.3700
0.0750
06:58:47
113.3700
0.0420
06:59:47
113.3700
0.0550
06:59:47
113.5800
0.1860
07:01:26
113.6200
0.0100
07:01:26
113.6300
0.1830
07:01:26
113.6300
0.0990
07:01:26
113.5500
0.1540
07:02:00
113.3800
0.0990
07:02:00
113.3900
0.0460
07:02:13
113.6000
0.1870
07:02:27
113.6300
0.5250
07:02:27
113.3700
0.0460
07:09:41
113.3800
0.1320
07:12:22
113.5300
0.1740
07:12:34
113.5500
0.1750
07:12:34
113.6100
0.0150
07:12:34
113.6400
0.0900
07:12:53
113.6800
0.1120
07:14:55
113.5300
0.0720
07:14:55
113.5200
0.0540
07:18:49
113.4500
0.1540
07:18:49
113.3800
0.1520
07:18:49
113.3800
0.1370
07:24:01
113.5600
0.1540
07:34:15
113.5800
0.0480
07:38:43
113.6100
0.0420
07:38:43
113.4600
0.1970
07:39:04
113.3900
1.0160
07:39:04
113.3800
0.1080
07:39:04
113.3700
0.0630
07:39:04
113.3700
0.0660
07:39:04
113.3700
0.0520
07:39:04
113.3700
0.0950
07:39:04
113.3700
0.0720
07:39:04
113.3700
0.0560
07:39:04
113.3700
0.1110
07:39:04
113.3700
0.2030
07:39:04
113.3700
0.0890
07:39:04
113.3700
0.1070
07:39:04
113.1000
0.7650
07:39:04
113.0800
0.0730
07:39:45
112.8600
0.0210
07:39:45
113.1300
0.3390
07:44:44
113.3700
0.9820
07:44:44
113.3700
0.1440
07:44:44
113.4600
0.0460
07:48:39
113.4000
0.2160
07:50:39
113.3200
0.1540
07:50:39
113.2900
0.4080
07:50:39
112.9400
0.8810
07:50:39
112.9300
1.1260
07:50:39
112.9200
0.2050
07:50:39
112.9800
0.0630
07:51:30