lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.010%

Open 1.00099000

Low 1.00048000

High 1.02104000

Vol 2,133,820,788

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.30

1.19

591.0000

703.29

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,185.80

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,178.90

1.18

1,000.0000

1,178.40

1.18

1,000.0000

1,177.60

1.18

1,000.0000

1,176.80

1.18

1,000.0000

1,175.90

1.17

1,000.0000

1,174.80

1.17

1,000.0000

1,173.70

1.17

1,000.0000

1,172.80

1.17

1,000.0000

1,171.80

1.17

1,000.0000

1,170.80

1.17

1,000.0000

1,170.00

1.17

1,000.0000

1,168.90

1.17

1,000.0000

1,167.90

1.17

1,000.0000

1,166.80

1.17

1,000.0000

1,165.90

1.16

1,000.0000

1,164.90

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

5,010.0000

5,761.50

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

7.0000

7.90

1.13

7.0000

7.88

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

4,568.0000

5,116.16

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

115.0000

126.65

1.10

155.0000

170.66

1.10

200.0000

220.10

1.10

1,560,588.0000

1,716,646.80

1.10

44.0000

48.40

1.10

1,000.0000

1,099.00

1.10

7.0000

7.69

1.10

7.0000

7.67

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

10,979.0000

11,967.11

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

8.0000

8.69

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

7.0000

7.57

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

6.0000

6.47

1.08

7.0000

7.55

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

874.0000

938.82

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

9.0000

9.65

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

7.0000

7.50

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

2,000.0000

2,140.00

1.07

19.0000

20.32

1.07

9.0000

9.62

1.07

8.0000

8.55

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

1,525.0000

1,628.70

1.07

6.0000

6.40

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

9.0000

9.60

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

7.0000

7.46

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

9.0000

9.57

1.06

6.0000

6.38

1.06

7.0000

7.44

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

9.0000

9.54

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

7.0000

7.42

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

7.0000

7.41

1.06

70.0000

74.03

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

9.0000

9.51

1.06

6.0000

6.34

1.06

7.0000

7.40

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.05

19.0000

20.03

1.05

9.0000

9.49

1.05

6.0000

6.32

1.05

7.0000

7.38

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

8.0000

8.42

1.05

6.0000

6.31

1.05

19.0000

19.97

1.05

9.0000

9.46

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

29.0000

30.47

1.05

7.0000

7.35

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

1,034.0000

1,085.70

1.05

105.0000

110.24

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.92

1.05

9.0000

9.43

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

9.0000

9.41

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

9.0000

9.38

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,000.0000

1,040.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

9.0000

9.35

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

99.0000

102.66

1.04

19.0000

19.69

1.04

9.0000

9.32

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

1,306.0000

1,351.71

1.03

8.0000

8.28

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

9.0000

9.30

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

9.0000

9.27

1.03

6,042.0000

6,223.26

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

9.0000

9.24

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

1,000.0000

1,025.00

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

119.0000

121.89

1.02

19.0000

19.46

1.02

9.0000

9.22

1.02

6.0000

6.14

1.02

10.0000

10.24

1.02

7.0000

7.16

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

20.0000

20.44

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

5.0000

5.11

1.02

9.0000

9.19

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

17,183.0000

17,526.66

1.02

13.0000

13.25

1.02

6.0000

6.12

1.02

6.0000

6.11

1.02

16,142.0000

16,448.70

1.02

19.0000

19.35

1.02

9.0000

9.16

1.02

11,000.0000

11,198.00

1.02

6.0000

6.11

1.02

8.0000

8.14

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

1,000.0000

1,017.36

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

15.0000

15.25

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

5.0000

5.08

1.02

19.0000

19.29

1.02

110.0000

111.66

1.02

9.0000

9.14

1.02

2,000.0000

2,030.00

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.07

1.01

19.0000

19.23

1.01

9.0000

9.11

1.01

1,000.0000

1,012.00

1.01

6.0000

6.07

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

99.0000

100.11

1.01

6.0000

6.07

1.01

5.0000

5.06

1.01

7.0000

7.08

1.01

15.0000

15.16

1.01

12,615.0000

12,750.36

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

32,177.0000

32,498.77

1.01

636.0000

642.32

1.01

63.0000

63.62

1.01

163.0000

164.61

1.01

6.0000

6.06

1.01

800,000.0000

807,816.00

1.01

221.0000

223.13

1.01

8.0000

8.08

1.01

5,147.0000

5,196.41

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

8.0000

8.07

1.01

9.0000

9.08

1.01

7,039.0000

7,102.35

1.01

10,000.0000

10,088.80

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

221.0000

222.90

1.01

15.0000

15.13

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

8.0000

8.06

1.01

7.0000

7.06

1.01

2,099.0000

2,115.79

1.01

6.0000

6.05

1.01

24.0000

24.19

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

1,008.0000

1,015.06

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

98.0000

98.61

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

10.0000

10.06

1.01

9.0000

9.05

1.01

1,000.0000

1,006.00

1.01

12,825.0000

12,901.82

1.01

405.0000

407.36

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

221.0000

222.28

1.01

8.0000

8.04

1.01

29.0000

29.16

1.01

9.0000

9.05

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

249.0000

250.26

1.01

21,171.0000

21,276.85

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5,000.0000

5,022.50

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

6.0000

6.02

1.00

1,029.0000

1,033.12

1.00

6.0000

6.02

1.00

8.0000

8.03

1.00

29.0000

29.10

1.00

9.0000

9.03

1.00

8.0000

8.02

1.00

50,166.0000

50,316.50

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

7.0000

7.02

1.00

5.0000

5.01

1.00

8.0000

8.02

1.00

3,249.0000

3,255.50

1.00

5.0000

5.01

1.00

2,184.0000

2,188.32

1.00

8.0000

8.02

1.00

5.0000

5.01

1.00

8.0000

8.01

1.00

20,000.0000

20,036.00

1.00

5.0000

5.01

1.00

8.0000

8.01

1.00

2,087.0000

2,090.55

1.00

5.0000

5.01

1.00

16.0000

16.03

1.00

5.0000

5.01

1.00

173.0000

173.27

1.00

8.0000

8.01

1.00

5,997.0000

6,006.00

1.00

173.0000

173.25

1.00

1,570.0000

1,572.26

1.00

665.0000

665.95

1.00

8.0000

8.01

1.00

4,587.0000

4,593.42

1.00

950.0000

951.28

1.00

173.0000

173.23

1.00

5.0000

5.01

1.00

8.0000

8.01

1.00

5,079.0000

5,085.60

1.00

981.0000

982.26

1.00

61.0000

61.08

1.00

31.0000

31.04

1.00

36.0000

36.04

1.00

30,181.0000

30,217.82

1.00

259.0000

259.31

1.00

1,267.0000

1,268.52

1.00

587.0000

587.70

1.00

10,938.0000

10,950.91

1.00

19,925.0000

19,948.31

1.00

7,804.0000

7,813.05

1.00

6,938.0000

6,945.98

1.00

11,689.0000

11,702.33

1.00

31,991.0000

32,027.15

1.00

46,787.0000

46,839.40

1.00

28,713.0000

28,744.87

1.00

255,871.0000

256,152.46

1.00

103,251.0000

103,363.54

1.00

98,940.0000

99,046.86

1.00

106,736.0000

106,850.21

1.00

97,922.0000

98,025.80

1.00

114,903.0000

115,023.65

1.00

97,507.0000

97,608.41

1.00

77,675.0000

77,755.01

1.00

85,616.0000

85,703.33

1.00

65,958.0000

66,024.62

1.00

6,273,175.0000

6,279,448.17

1.00

2,520,917.0000

2,523,412.71

1.00

500,182.0000

500,672.18

1.00

91,894.0000

91,983.14

1.00

82,187.0000

82,265.90

1.00

276,144.0000

276,406.34

1.00

473,221.0000

473,665.83

1.00

1,398,745.0000

1,400,045.83

1.00

2,020,941.0000

2,022,800.27

1.00

1.00

7,181,754.0000

7,188,289.40

1.00

3,246,876.0000

3,249,798.19

1.00

1,522,388.0000

1,523,742.93

1.00

1,215,725.0000

1,216,794.84

1.00

1,015,097.0000

1,015,980.13

1.00

1,914,434.0000

1,916,080.41

1.00

433,728.0000

434,096.67

1.00

698,842.0000

699,429.03

1.00

647,018.0000

647,555.02

1.00

1,712,434.0000

1,713,838.20

1.00

850,164.0000

850,852.63

1.00

379,505.0000

379,808.60

1.00

518,798.0000

519,207.85

1.00

108,439.0000

108,523.58

1.00

101,831.0000

101,909.41

1.00

162,292.0000

162,415.34

1.00

3,343,197.0000

3,345,704.40

1.00

157,826.0000

157,942.79

1.00

116,644.0000

116,729.15

1.00

110,197.0000

110,276.34

1.00

160,241.0000

160,354.77

1.00

91,940.0000

92,004.36

1.00

114,411.0000

114,489.94

1.00

14,115.0000

14,124.60

1.00

57,573.0000

57,611.57

1.00

27,971.0000

27,989.46

1.00

10,701.0000

10,707.96

1.00

51,615.0000

51,648.03

1.00

5,632.0000

5,635.55

1.00

50,181.0000

50,212.11

1.00

5,089,139.0000

5,092,243.37

1.00

60,801.0000

60,837.48

1.00

26.0000

26.02

1.00

26.0000

26.02

1.00

57,551.0000

57,583.80

1.00

26.0000

26.01

1.00

57,552.0000

57,583.65

1.00

44.0000

44.02

1.00

51.0000

51.03

1.00

51,579.0000

51,605.82

1.00

45,695.0000

45,718.30

1.00

80,635.0000

80,675.32

1.00

1,223.0000

1,223.60

1.00

49,550.0000

49,573.78

1.00

20.0000

20.01

1.00

220.0000

220.10

1.00

54,644.0000

54,668.59

1.00

200.0000

200.09

1.00

1,636,402.0000

1,637,056.56

1.00

1,999.0000

1,999.74

1.00

208.0000

208.07

1.00

4,998.0000

4,999.65

1.00

24.0000

24.01

1.00

24.0000

24.01

1.00

164,624.0000

164,673.39

1.00

24.0000

24.01

1.00

48,058.0000

48,071.46

1.00

2,000.0000

2,000.50

1.00

141.0000

141.03

1.00

2,000.0000

2,000.44

1.00

181,512.0000

181,548.30

1.00

2,004.0000

2,004.36

1.00

52,004.0000

52,012.32

1.00

14,228.0000

14,230.13

1.00

2,004.0000

2,004.28

1.00

296.0000

296.04

1.00

486,903.0000

486,951.69

1.00

57,481.0000

57,486.17

1.00

2,797.0000

2,797.22

1.00

2,000.0000

2,000.14

1.00

1,242.0000

1,242.07

1.00

2,313.0000

2,313.12

1.00

13,999.0000

13,999.56

1.00

5,266.0000

5,266.16

1.00

4,635.0000

4,635.09

1.00

47,032.0000

47,032.47

1.00

1,665,996.0000

1,665,996.00

1.00

26,185.0000

26,184.74

1.00

4,093.0000

4,092.92

1.00

5,006.0000

5,005.85

1.00

332.0000

331.99

1.00

51,040.0000

51,037.45

1.00

6.0000

6.00

1.00

5,806.0000

5,805.59

1.00

2,006.0000

2,005.84

1.00

346.0000

345.97

1.00

871,859.0000

871,771.81

1.00

106.0000

105.99

1.00

4,206.0000

4,205.50

1.00

2,650.0000

2,649.60

1.00

11,008.0000

11,006.13

1.00

300.0000

299.94

1.00

245,661.0000

245,611.87

1.00

12.0000

12.00

1.00

2,000.0000

1,999.54

1.00

1,000.0000

999.76

1.00

5,016.0000

5,014.75

1.00

149.0000

148.96

1.00

286.0000

285.92

1.00

82,132.0000

82,107.36

1.00

58.0000

57.98

1.00

101,062.0000

101,026.63

1.00

87.0000

86.97

1.00

2,101.0000

2,100.20

1.00

1,651.0000

1,650.36

1.00

33,644.0000

33,630.54

1.00

60.0000

59.97

1.00

2,300.0000

2,299.01

1.00

11.0000

11.00

1.00

2,234.0000

2,232.99

1.00

115,241.0000

115,183.38

1.00

1,880.0000

1,879.00

1.00

1,000.0000

999.46

1.00

1,800.0000

1,798.99

1.00

4,780.0000

4,777.13

1.00

50.0000

49.97

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,868.0000

298,658.79

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

600.0000

599.53

1.00

2,912.0000

2,909.67

1.00

1,006.0000

1,005.18

1.00

1,345.0000

1,343.88

1.00

10,000.0000

9,991.30

1.00

14.0000

13.99

1.00

10.0000

9.99

1.00

1,864.0000

1,862.32

1.00

10.0000

9.99

1.00

33.0000

32.97

1.00

1,157.0000

1,155.87

1.00

116,501.0000

116,384.50

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

280.0000

279.69

1.00

24.0000

23.97

1.00

1,025.0000

1,023.84

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

688.0000

687.07

1.00

21.0000

20.97

1.00

595.0000

594.15

1.00

6.0000

5.99

1.00

517.0000

516.22

1.00

8.0000

7.99

1.00

51.0000

50.92

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

1,565.0000

1,562.25

1.00

7.0000

6.99

1.00

18.0000

17.97

1.00

6.0000

5.99

1.00

164,988.0000

164,658.02

1.00

10.0000

9.98

1.00

14.0000

13.97

1.00

10.0000

9.98

1.00

592.0000

590.63

1.00

8.0000

7.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

916.0000

913.58

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

194.0000

193.47

1.00

38.0000

37.89

1.00

32.0000

31.91

1.00

27.0000

26.92

1.00

20,749.0000

20,686.75

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

24.0000

23.92

1.00

17.0000

16.94

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

20.0000

19.92

1.00

6.0000

5.98

1.00

10.0000

9.96

1.00

2,033.0000

2,024.87

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

1,071.0000

1,066.31

1.00

8.0000

7.96

1.00

10.0000

9.95

1.00

121.0000

120.43

1.00

16.0000

15.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

251.0000

249.80

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

8.0000

7.96

1.00

10.0000

9.95

1.00

6.0000

5.97

1.00

17,586.0000

17,498.07

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

9,984.0000

9,933.08

0.99

39.0000

38.80

0.99

25,129.0000

24,999.33

0.99

38.0000

37.80

0.99

10,000.0000

9,946.70

0.99

22.0000

21.88

0.99

11.0000

10.94

0.99

720.0000

716.04

0.99

24.0000

23.87

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

27.0000

26.84

0.99

6.0000

5.96

0.99

1,035.0000

1,028.79

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

15.0000

14.90

0.99

133.0000

132.13

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

8.0000

7.94

0.99

169.0000

167.82

0.99

1,024.0000

1,016.83

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

595.0000

590.42

0.99

20.0000

19.85

0.99

24.0000

23.81

0.99

26.0000

25.80

0.99

590.0000

585.34

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

20.0000

19.84

0.99

22.0000

21.82

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

36.0000

35.70

0.99

10.0000

9.92

0.99

155.0000

153.70

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

12.0000

11.89

0.99

127.0000

125.87

0.99

3,020.0000

2,992.82

0.99

9.0000

8.92

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

7.0000

6.93

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

82,184.0000

81,362.16

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

162.0000

160.35

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

29.0000

28.65

0.99

179.0000

176.85

0.99

755.0000

745.94

0.99

9.0000

8.89

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

112.0000

110.62

0.99

6.0000

5.92

0.99

7.0000

6.91

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

671.0000

661.94

0.99

10.0000

9.86

0.99

197.0000

194.30

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

3,694.0000

3,642.28

0.99

6.0000

5.92

0.99

6.0000

5.91

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

6.0000

5.91

0.99

13,374.0000

13,173.39

0.98

9.0000

8.86

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

217.0000

213.65

0.98

19.0000

18.70

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

9.0000

8.85

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

46.0000

45.23

0.98

6.0000

5.90

0.98

239.0000

234.91

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

9.0000

8.84

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

264.0000

259.05

0.98

12.0000

11.77

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

6.0000

5.89

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

15,725.0000

15,410.50

0.98

11.0000

10.78

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

29.0000

28.39

0.98

9.0000

8.81

0.98

12.0000

11.75

0.98

6.0000

5.87

0.98

12.0000

11.74

0.98

7.0000

6.85

0.98

10.0000

9.78

0.98

507.0000

495.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

10.0000

9.76

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

9.0000

8.78

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

12.0000

11.70

0.98

7.0000

6.83

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

41.0000

39.93

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

9.0000

8.76

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

7.0000

6.80

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

13.0000

12.62

0.97

19.0000

18.43

0.97

30.0000

29.10

0.97

9.0000

8.73

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

6.0000

5.80

0.97

19.0000

18.37

0.97

9.0000

8.70

0.97

9.0000

8.70

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

12.0000

11.58

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

9.0000

8.68

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

36.0000

34.67

0.96

7.0000

6.74

0.96

6.0000

5.78

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

6.0000

5.77

0.96

10.0000

9.62

0.96

19.0000

18.26

0.96

9.0000

8.65

0.96

6.0000

5.76

0.96

13.0000

12.49

0.96

6.0000

5.76

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

7.0000

6.72

0.96

47.0000

45.12

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

9.0000

8.62

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

14.0000

13.40

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.69

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

9.0000

8.59

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

19.0000

18.09

0.95

9.0000

8.57

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

66.0000

62.77

0.95

7.0000

6.66

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

75.0000

71.25

0.95

6.0000

5.70

0.95

9.0000

8.55

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

9.0000

8.54

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

7.0000

6.64

0.95

11.0000

10.42

Recent Trades

Price

Size

Time

1.0009

184.0000

06:27:00

1.0009

184.0000

06:27:00

1.0009

184.0000

06:27:00

1.0009

97.0000

06:27:00

1.0009

38.0000

06:27:00

1.0009

184.0000

06:27:00

1.0009

101.0000

06:27:00

1.0009

17.0000

06:27:00

1.0009

104.0000

06:27:01

1.0009

3,772.0000

06:27:01

1.0009

277.0000

06:27:01

1.0009

162.0000

06:27:01

1.0009

413.0000

06:27:01

1.0009

1,566.0000

06:27:01

1.0009

6.0000

06:27:01

1.0009

2,632.0000

06:27:01

1.0009

126.0000

06:27:01

1.0009

194.0000

06:27:01

1.0009

101.0000

06:27:02

1.0009

27.0000

06:27:02

1.0009

235.0000

06:27:02

1.0009

299.0000

06:27:02

1.0009

131.0000

06:27:02

1.0009

251.0000

06:27:02

1.0009

98.0000

06:27:02

1.0009

54.0000

06:27:02

1.0009

273.0000

06:27:03

1.0009

29.0000

06:27:03

1.0009

131.0000

06:27:03

1.0009

60.0000

06:27:03

1.0009

407.0000

06:27:03

1.0009

1,000.0000

06:27:03

1.0009

6.0000

06:27:04

1.0009

473.0000

06:27:04

1.0009

66.0000

06:27:04

1.0009

10.0000

06:27:05

1.0009

390.0000

06:27:05

1.0009

11.0000

06:27:05

1.0009

34.0000

06:27:05

1.0009

104.0000

06:27:05

1.0009

575.0000

06:27:05

1.0009

243.0000

06:27:05

1.0009

972.0000

06:27:05

1.0009

102.0000

06:27:05

1.0009

185.0000

06:27:05

1.0009

643.0000

06:27:05

1.0009

209.0000

06:27:05

1.0009

49.0000

06:27:05

1.0009

518.0000

06:27:05

1.0009

62.0000

06:27:06

1.0009

53.0000

06:27:06

1.0009

186.0000

06:27:06

1.0009

53.0000

06:27:06

1.0009

200.0000

06:27:06

1.0009

68.0000

06:27:07

1.0009

4,354.0000

06:27:07

1.0009

209.0000

06:27:07

1.0009

125.0000

06:27:07

1.0009

77.0000

06:27:07

1.0009

656.0000

06:27:07

1.0009

607.0000

06:27:07

1.0009

398.0000

06:27:07

1.0009

291.0000

06:27:07

1.0009

543.0000

06:27:07

1.0009

82.0000

06:27:07

1.0009

469.0000

06:27:07

1.0009

429.0000

06:27:07

1.0009

314.0000

06:27:08

1.0009

971.0000

06:27:08

1.0009

26.0000

06:27:08

1.0009

243.0000

06:27:08

1.0009

22.0000

06:27:08

1.0009

126.0000

06:27:09

1.0009

95.0000

06:27:09

1.0009

222.0000

06:27:09

1.0009

349.0000

06:27:09

1.0009

126.0000

06:27:09

1.0009

258.0000

06:27:09

1.0009

155.0000

06:27:09

1.0009

280.0000

06:27:09

1.0009

325.0000

06:27:09

1.0009

33.0000

06:27:09

1.0009

46.0000

06:27:09

1.0009

209.0000

06:27:10

1.0009

12.0000

06:27:10

1.0009

243.0000

06:27:10

1.0009

972.0000

06:27:10

1.0009

971.0000

06:27:10

1.0009

9.0000

06:27:11

1.0009

444.0000

06:27:11

1.0009

9,340.0000

06:27:11

1.0009

263.0000

06:27:11

1.0009

138.0000

06:27:11

1.0009

209.0000

06:27:11

1.0009

17.0000

06:27:11

1.0009

243.0000

06:27:11

1.0009

243.0000

06:27:11

1.0009

972.0000

06:27:11

1.0009

317.0000

06:27:12

1.0009

224.0000

06:27:12

Login to View your open Positions

Login Now