English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2321
Open
0.23840000
Low
0.23120000
High
0.24770000
Vol
2,386,581
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
381.2500
472.75
1.24
8.3900
10.37
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
5,471.4700
6,565.76
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,741.6200
3,125.45
1.12
17.7600
19.89
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
656.2900
721.92
1.10
94.7800
103.88
1.09
4.5900
5.00
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.04
62.0000
64.36
1.00
882.4500
882.45
1.00
77.0000
76.85
1.00
76.7300
76.35
0.99
32.7200
32.39
0.98
5.2400
5.12
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
26.0000
24.96
0.95
208.0400
197.64
0.95
350.0700
330.82
0.94
29.5900
27.81
0.94
6.0000
5.61
0.93
364.5900
338.34
0.92
1,903.9900
1,751.67
0.91
1,073.2400
976.65
0.91
1,215.3200
1,101.08
0.90
3,240.2300
2,916.21
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
152.4300
135.66
0.88
570.6500
502.17
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
10.0000
8.55
0.85
504.7800
429.06
0.84
180.1800
151.53
0.84
205.9600
173.01
0.84
1,298.9000
1,087.18
0.83
2,333.7800
1,937.04
0.82
1,420.4600
1,164.78
0.80
2,037.3800
1,629.90
0.80
15.8400
12.66
0.80
82.4200
65.77
0.79
382.4500
302.14
0.78
186.4700
145.82
0.77
165.5400
126.80
0.75
459.3400
344.51
0.74
6.7600
5.00
0.70
7,684.6100
5,386.91
0.70
12,481.9700
8,737.38
0.69
13.2000
9.16
0.69
432.3000
298.29
0.69
9.0000
6.19
0.69
37.5600
25.77
0.69
107.6500
73.74
0.68
5,051.7000
3,435.16
0.68
10.5200
7.10
0.67
20.4400
13.74
0.67
108.0400
72.39
0.66
904.0000
600.98
0.66
8,196.0300
5,442.16
0.66
40.3500
26.63
0.66
20.4400
13.41
0.65
45,232.4200
29,401.07
0.65
57.0500
36.97
0.65
10.0800
6.50
0.64
20.4400
13.10
0.64
76.2200
48.78
0.64
170.5500
109.10
0.64
48.9900
31.26
0.64
10.0800
6.41
0.63
105.6700
66.89
0.63
56.7000
35.86
0.63
20.9200
13.20
0.63
64.9200
40.90
0.63
10.0800
6.32
0.63
31.3400
19.62
0.63
17.2200
10.76
0.62
9.6200
6.00
0.62
10.0800
6.27
0.62
82,324.5100
51,041.20
0.62
30.5200
18.86
0.62
16.9100
10.43
0.62
500.0000
307.50
0.61
10.0800
6.18
0.61
20.4400
12.49
0.61
44.3000
27.02
0.61
10.0800
6.14
0.60
30.5200
18.43
0.60
14,556.8100
8,734.09
0.60
484.7100
290.49
0.60
22.7100
13.60
0.60
181.2800
108.41
0.60
20.4400
12.20
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
260.7200
153.82
0.59
10.8400
6.36
0.59
99.9100
58.55
0.59
47.9400
28.04
0.58
8.7300
5.10
0.58
20.4400
11.92
0.58
10.0800
5.86
0.58
11.8800
6.90
0.58
11,151.7800
6,468.03
0.58
9.7000
5.61
0.58
10.0800
5.82
0.58
30.1400
17.36
0.57
9.7000
5.57
0.57
19.7800
11.31
0.57
593.2200
338.14
0.57
19.7800
11.24
0.57
9.7000
5.49
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,412.4900
3,041.82
0.56
155.8600
87.28
0.56
24.7600
13.84
0.56
9.7000
5.41
0.56
9.7000
5.39
0.55
19.7800
10.96
0.55
9.7000
5.35
0.55
9.3700
5.16
0.55
10,622.7600
5,842.52
0.55
10.0000
5.49
0.55
9.7000
5.32
0.55
59.7000
32.60
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
9.7000
5.26
0.54
269.7800
145.68
0.54
16.9100
9.13
0.54
20.0000
10.77
0.54
9.7000
5.22
0.54
19.7800
10.60
0.54
25.1700
13.47
0.53
9.7000
5.18
0.53
9.7000
5.16
0.53
10.0800
5.35
0.53
120.6100
63.92
0.53
10.0800
5.31
0.53
500.0000
262.50
0.52
10.0800
5.26
0.52
3,393.2400
1,764.48
0.52
10.0800
5.22
0.52
14.9600
7.73
0.52
1,108.3100
571.89
0.51
576.9200
297.00
0.51
10.0800
5.17
0.51
9,735.7300
4,965.22
0.51
10.0800
5.13
0.51
12.6500
6.39
0.50
10.0800
5.08
0.50
93.8000
47.13
0.50
40,258.4400
20,129.22
0.50
54.8300
27.36
0.50
500.0000
249.00
0.50
10.0800
5.00
0.49
550.0000
272.20
0.49
87.1100
43.04
0.49
1,857.3900
917.55
0.49
51.5400
25.09
0.49
43.8200
21.25
0.48
11.0000
5.32
0.48
92.7300
44.63
0.48
1,150.2100
552.10
0.48
10.4300
5.00
0.48
135.1500
64.72
0.48
17.7500
8.49
0.48
33.3300
15.86
0.47
10.6600
5.00
0.47
1,055.1400
492.75
0.47
196.0700
91.55
0.47
22.2400
10.38
0.46
16.9100
7.82
0.46
2,019.8000
929.11
0.46
10.8900
5.00
0.46
6,700.0000
3,061.90
0.45
17,897.1200
8,137.82
0.45
41.6400
18.83
0.45
12.6400
5.71
0.45
11.1000
5.00
0.45
66,303.5300
29,836.59
0.45
2,403.7500
1,078.80
0.44
2,424.9500
1,073.28
0.44
11.3400
5.00
0.44
1,157.6900
509.38
0.44
1,030.5000
453.32
0.44
223.7000
97.76
0.44
118.6600
51.74
0.44
56.7500
24.69
0.43
27.9000
12.03
0.43
140.5600
60.44
0.42
17.5300
7.42
0.42
13.3900
5.65
0.42
37.2700
15.71
0.42
2,749.2300
1,154.68
0.42
322.2800
134.94
0.42
16.9100
7.04
0.42
12.0200
5.00
0.41
106.5000
44.13
0.41
55.8600
22.94
0.41
169.5700
69.59
0.41
107.5700
44.10
0.41
7,410.0000
3,024.76
0.40
7,500.9800
3,015.39
0.40
3,844.7400
1,537.90
0.40
29.0600
11.62
0.40
28.9100
11.55
0.40
2,698.6600
1,076.77
0.40
1,000.0000
398.90
0.40
100.7500
40.10
0.40
4,678.4100
1,856.39
0.39
107.0000
42.07
0.39
5,004.0000
1,956.56
0.39
8,126.9400
3,169.51
0.39
887.0300
345.59
0.39
5,800.0000
2,250.40
0.39
1,403.8900
540.50
0.38
13.0300
5.00
0.38
493.9000
189.02
0.38
1,045.4000
397.25
0.38
4,152.3600
1,570.84
0.38
57.0100
21.55
0.38
138.8800
52.43
0.38
595.5800
224.53
0.38
2,988.1300
1,120.55
0.37
12,599.5600
4,712.24
0.37
18.0300
6.74
0.37
14.5200
5.42
0.37
700.3100
260.24
0.37
13.4900
5.00
0.37
232.7600
86.12
0.37
5,185.8000
1,918.23
0.37
99.9000
36.88
0.37
2,478.3600
909.06
0.37
105.8300
38.80
0.37
2,036.6000
746.01
0.37
100.0000
36.60
0.37
22.0200
8.06
0.37
111.2100
40.65
0.37
232.2700
84.78
0.36
17.3900
6.34
0.36
297.4600
108.42
0.36
2,900.0000
1,049.80
0.36
2,500.0000
902.50
0.36
93,883.0500
33,797.90
0.36
546.7100
196.49
0.36
200.0000
71.80
0.36
30.0500
10.78
0.36
2,500.0000
895.00
0.36
16.4300
5.88
0.36
2,500.0000
892.50
0.36
2,500.0000
890.00
0.36
519.3400
184.52
0.36
2,850.0000
1,011.75
0.35
5,000.0000
1,770.00
0.35
6,300.0000
2,223.90
0.35
22.9100
8.07
0.35
6,550.0000
2,305.60
0.35
2,500.0000
877.50
0.35
10,631.5900
3,721.06
0.35
41.6000
14.54
0.35
2,500.0000
872.50
0.35
54.0100
18.82
0.35
3,157.0000
1,098.64
0.35
26.1100
9.07
0.35
1,300.0000
451.10
0.35
2,500.0000
867.25
0.35
102.8800
35.65
0.35
54.0100
18.70
0.35
4,618.1000
1,597.86
0.35
2,527.6800
872.05
0.34
54.0100
18.58
0.34
2,500.0000
860.00
0.34
7,500.0000
2,572.50
0.34
2,750.0000
940.50
0.34
54.0100
18.47
0.34
57.6300
19.67
0.34
2,500.0000
852.50
0.34
23.6900
8.08
0.34
16.4300
5.60
0.34
373.2800
126.92
0.34
54.0100
18.35
0.34
54.0100
18.23
0.34
20,767.0300
6,998.49
0.34
20.0400
6.74
0.34
20.7900
6.99
0.34
54.0100
18.11
0.34
45.2200
15.15
0.33
93.6600
31.31
0.33
1,500.0000
501.30
0.33
54.0100
17.99
0.33
54.0100
17.87
0.33
1,105.2500
364.73
0.33
54.0100
17.75
0.33
54.0100
17.64
0.33
66.1900
21.51
0.32
54.0100
17.52
0.32
39.8800
12.88
0.32
54.0100
17.40
0.32
12,580.0000
4,050.76
0.32
980.2500
313.68
0.32
54.0100
17.16
0.32
1,306.0000
414.79
0.32
32.4300
10.24
0.32
54.0100
17.05
0.32
7,391.2900
2,331.21
0.31
49.2200
15.46
0.31
54.0100
16.93
0.31
22.2300
6.95
0.31
21.0400
6.58
0.31
17.7800
5.55
0.31
54.0100
16.81
0.31
16.5700
5.15
0.31
2,398.9900
743.69
0.31
54.0100
16.69
0.31
1,640.3800
504.42
0.31
54.0100
16.58
0.31
600.0000
183.30
0.30
54.0100
16.46
0.30
1,656.9600
504.38
0.30
54.0100
16.34
0.30
1,049.8100
315.99
0.30
54.0100
16.22
0.30
11,293.3200
3,388.00
0.30
20.0300
5.99
0.30
10,000.0000
2,988.00
0.30
54.0100
16.10
0.30
54.0100
15.98
0.30
410.2100
121.01
0.29
54.0100
15.86
0.29
67.2300
19.71
0.29
412.3900
120.34
0.29
54.0100
15.74
0.29
2,152.7000
626.44
0.29
832.3700
241.39
0.29
54.0100
15.63
0.29
54.3500
15.71
0.29
2,890.1900
830.35
0.29
1,401.0500
400.00
0.28
1,518.7200
429.80
0.28
40.7900
11.47
0.28
1,468.5700
411.93
0.28
4,453.8200
1,247.07
0.28
41.1100
11.47
0.28
840.2700
233.76
0.28
41.4000
11.48
0.28
24.6200
6.80
0.28
41.7000
11.48
0.28
27,365.8300
7,525.60
0.27
50.7900
13.95
0.27
42.0100
11.48
0.27
24.6200
6.71
0.27
1,596.6700
434.29
0.27
42.2900
11.47
0.27
4,760.6300
1,285.37
0.27
42.6200
11.47
0.27
24.6200
6.62
0.27
42.9300
11.48
0.27
378.2000
100.98
0.27
43.2300
11.47
0.27
24.6200
6.53
0.26
43.5400
11.47
0.26
21.0000
5.52
0.26
41.2100
10.80
0.26
24.6200
6.45
0.26
43.8500
11.47
0.26
6,766.7200
1,759.35
0.26
44.1800
11.47
0.26
24.6200
6.36
0.26
381.5900
98.45
0.26
44.5100
11.47
0.26
25,043.7900
6,411.21
0.26
104.2500
26.66
0.26
21.4100
5.46
0.25
24.6200
6.28
0.25
303.4900
77.18
0.25
44.1100
11.21
0.25
82.8800
21.00
0.25
85.2300
21.59
0.25
358.1000
90.56
0.25
152.0300
38.37
0.25
117.4600
29.59
0.25
67.4200
16.96
0.25
81.6500
20.49
0.25
35.8100
8.98
0.25
12.0700
3.02
0.25
81.6500
20.43
0.25
502.4700
125.62
0.25
35.8100
8.94
0.25
81.6500
20.36
0.25
46.1300
11.47
0.25
57.0100
14.17
0.25
24.6200
6.11
0.25
281.6500
69.76
0.25
35.8100
8.86
0.25
201.7600
49.83
0.25
45.4100
11.21
0.25
81.6500
20.15
0.25
57.3500
14.13
0.25
81.6500
20.09
0.25
81.5300
19.99
0.25
103.0700
25.26
0.25
454.4800
111.35
0.24
529.9300
129.73
0.24
216.1800
52.81
0.24
35.8100
8.74
0.24
81.6500
19.88
0.24
46.0600
11.21
0.24
35.8100
8.70
0.24
81.6500
19.81
0.24
28,450.1700
6,899.17
0.24
145.6400
35.30
0.24
453.0700
109.69
0.24
26.6000
6.44
0.24
35.8100
8.66
0.24
81.6500
19.74
0.24
109.6300
26.50
0.24
24.6200
5.95
0.24
517.2200
124.91
0.24
81.6500
19.68
0.24
25.6300
6.17
0.24
35.8100
8.62
0.24
81.6500
19.60
0.24
46.7300
11.21
0.24
35.8100
8.58
0.24
81.6500
19.54
0.24
1,880.6700
449.86
0.24
9,575.3000
2,284.67
0.24
1,765.0500
420.96
0.24
106.2700
25.33
0.24
1,888.0300
449.54
0.24
20,046.6000
4,767.08
0.24
2,190.1300
520.37
0.24
7,764.1200
1,843.98
0.24
35.8100
8.50
0.24
81.6500
19.33
0.24
70,047.4000
16,566.21
0.24
118.0200
27.90
0.24
23,008.3100
5,436.86
0.24
13,319.4100
3,146.04
0.24
81.6500
19.26
0.24
472.5000
111.42
0.24
13,823.5500
3,258.21
0.24
472.5000
111.32
0.24
2,884.3300
678.97
0.24
472.5000
111.18
0.24
13,710.4300
3,224.69
0.24
554.1500
130.28
0.24
3,662.0500
860.58
0.23
472.5000
110.99
0.23
5,505.2000
1,292.62
0.23
13,687.0600
3,212.35
0.23
52,162.0500
12,237.22
0.23
1,972.5000
462.55
0.23
17,709.8900
4,151.20
0.23
554.1500
129.84
0.23
15,399.7000
3,606.61
0.23
508.3100
119.00
0.23
5,683.5400
1,329.95
0.23
12,018.4300
2,811.11
0.23
5,021.4400
1,174.01
0.23
15,184.7800
3,548.68
0.23
7,154.9700
1,671.40
0.23
2,426.1300
566.50
0.23
12,774.4800
2,981.56
0.23
3,966.3200
925.34
0.23
28,444.9100
6,633.35
0.23
1,122.8200
261.73
0.23
8,528.6100
1,987.17
0.23
1,440.4200
335.47
0.23
7,989.3500
1,859.92
0.23
14,682.4000
3,416.59
0.23
20,566.2100
4,783.70
0.23
5,191.0000
1,206.91
0.23
6,027.6500
1,400.83
0.23
6,787.8600
1,576.82
0.23
2,342.7000
543.97
0.23
43.1300
10.01
0.23
0.23
1,768.6600
410.33
0.23
6,749.6700
1,565.25
0.23
11,635.4500
2,697.10
0.23
12,547.1400
2,907.17
0.23
11,326.0300
2,623.11
0.23
26,300.5300
6,088.57
0.23
3,935.2900
910.63
0.23
16,819.7300
3,890.40
0.23
5,897.8200
1,363.58
0.23
6,183.4100
1,428.99
0.23
3,942.5000
910.72
0.23
7,995.6000
1,846.18
0.23
18,567.7200
4,285.43
0.23
11,502.8400
2,653.71
0.23
9,610.7300
2,216.23
0.23
1,412.8300
325.66
0.23
6,261.4300
1,442.63
0.23
66,629.7100
15,344.82
0.23
1,191.7400
274.34
0.23
1,417.8700
326.25
0.23
14,127.5600
3,249.34
0.23
17,956.2600
4,128.14
0.23
18,750.2900
4,308.82
0.23
2,197.8600
504.85
0.23
1,859.1600
426.86
0.23
848.8500
194.81
0.23
2,162.0500
495.97
0.23
16,889.9400
3,872.86
0.23
554.1500
127.01
0.23
3,083.9300
706.53
0.23
1,850.2500
423.71
0.23
48.7500
11.16
0.23
18,289.7800
4,184.70
0.23
2,197.8600
502.21
0.23
435.4400
99.45
0.23
13,726.8300
3,133.84
0.23
1,689.5500
385.56
0.23
70,086.4600
15,986.72
0.23
25,428.7700
5,797.76
0.23
81.6500
18.58
0.23
35.8100
8.14
0.23
81.6500
18.51
0.23
20,493.5900
4,643.85
0.23
35.8100
8.10
0.23
136.8100
30.91
0.23
350.1900
78.86
0.23
1,716.5400
386.39
0.23
526.0900
118.37
0.22
35.8000
8.04
0.22
22.3000
5.00
0.22
81.6500
18.31
0.22
35.8100
8.03
0.22
25.6300
5.74
0.22
597.6000
133.50
0.22
23.5300
5.25
0.22
35.8100
7.99
0.22
24.6200
5.49
0.22
81.6500
18.17
0.22
94.6000
21.00
0.22
35.8100
7.95
0.22
81.6500
18.10
0.22
189.4700
41.99
0.22
29,814.7900
6,603.98
0.22
117.4600
25.94
0.22
23.8600
5.25
0.22
3,227.4400
710.04
0.22
35.8100
7.87
0.22
81.6500
17.90
0.22
25.6300
5.61
0.22
35.8100
7.83
0.22
81.6500
17.82
0.22
17,247.6900
3,760.00
0.22
81.6500
17.76
0.22
35.8100
7.79
0.22
368.6600
80.00
0.22
81.6500
17.69
0.22
35.8100
7.75
0.22
81.6500
17.62
0.22
927.6400
200.00
0.22
44.3000
9.54
0.22
35.8100
7.71
0.22
546.7600
117.55
0.21
111.0000
23.78
0.21
117.4600
25.15
0.21
25.6300
5.47
0.21
81.6500
17.42
0.21
35.8100
7.63
0.21
23.5100
5.00
0.21
81.6500
17.35
0.21
218.5800
46.38
0.21
35.8100
7.59
0.21
81.6500
17.28
0.21
117.4600
24.76
0.21
223.6500
46.97
0.21
35.8100
7.51
0.21
35.8100
7.47
0.21
35.8100
7.43
0.21
35.8100
7.39
0.21
35.8100
7.35
0.21
487.8000
100.00
0.20
35.8100
7.31
0.20
35.8100
7.27
0.20
35.8100
7.23
0.20
35.8100
7.19
0.20
12,835.3800
2,567.08
0.20
35.8100
7.15
0.20
1,033.1600
205.91
0.20
35.8100
7.11
0.20
35.8100
7.07
0.20
54.2000
10.65
0.20
35.8100
7.03
0.20
10,000.0000
1,962.00
0.20
35.8100
6.99
0.20
512.8200
100.00
0.19
35.8100
6.95
0.19
53.2100
10.31
0.19
35.8100
6.91
0.19
35.8100
6.87
0.19
35.8100
6.83
0.19
50.6800
9.65
0.19
336.8400
64.00
0.19
35.8100
6.79
0.19
35.8100
6.75
0.19
107.6800
20.22
0.19
35.8100
6.71
0.19
35.8100
6.67
0.19
10,752.6800
2,000.00
0.19
3,490.2500
648.49
0.19
35.8100
6.64
0.19
927.0200
171.50
0.18
35.8100
6.59
0.18
1,200.0000
220.56
0.18
6,572.8700
1,202.84
0.18
33.9200
6.19
0.18
64.3900
11.71
0.18
35.8100
6.47
0.18
553.7000
100.00
0.18
11,637.3800
2,094.73
0.18
35.8100
6.44
0.18
35.8100
6.40
0.18
39.6200
7.05
0.18
35.8100
6.36
0.18
35.8100
6.32
0.18
35.8100
6.28
0.17
35.8100
6.24
0.17
114.8100
19.97
0.17
35.8100
6.20
0.17
579.7100
100.00
0.17
35.8100
6.16
0.17
35.8100
6.12
0.17
100.0000
17.00
0.17
35.8100
6.08
0.17
35.8100
6.04
0.17
770.1800
129.31
0.17
35.8100
6.00
0.17
35.8100
5.96
0.17
181.2600
30.00
0.17
35.8100
5.92
0.16
35.8100
5.88
0.16
35.8100
5.84
0.16
35.8100
5.80
0.16
35.8100
5.76
0.16
12,727.2700
2,036.36
0.16
35.8100
5.72
0.16
200.0000
31.88
0.16
35.8100
5.68
0.16
35.8100
5.64
0.16
31.9100
5.01
0.16
35.8100
5.60
0.16
35.8100
5.56
0.15
35.8100
5.52
0.15
2,500.0000
384.50
0.15
35.8100
5.48
0.15
35.8100
5.44
0.15
35.8100
5.40
0.15
16,957.4200
2,543.61
0.15
35.8100
5.36
0.15
34.1100
5.10
0.15
35.8100
5.32
0.15
139.5400
20.62
0.15
35.8100
5.28
0.15
35.8100
5.24
0.15
348.7000
50.91
0.15
2,061.8500
300.00
0.15
35.8100
5.20
0.14
35.8100
5.16
0.14
35.8100
5.12
0.14
35.8100
5.09
0.14
120.0000
16.92
0.14
35.8100
5.05
0.14
14,785.7100
2,070.00
0.14
44.0500
6.00
0.14
115.1000
15.54
0.13
16,006.3600
2,080.83
0.13
39.1400
5.01
0.13
500.0000
63.75
0.13
157.9400
19.74
0.12
932.7500
115.94
0.12
323.1900
39.98
0.12
16,583.7500
2,000.00
0.12
3,244.6400
389.68
0.12
416.6600
50.00
0.11
107.7000
12.37
0.10
207.5900
21.38
0.10
30,300.3300
3,030.03
0.09
113.6300
10.00
0.08
1,572.4900
127.37
0.08
33,022.9300
2,641.83
0.08
2,003.0000
158.24
0.08
295.3000
22.44
0.08
2,342.5700
175.69
Recent Trades
Price
Size
Time
0.2315
59.0000
07:17:49
0.2315
58.0000
07:17:49
0.2315
53.0000
07:17:49
0.2315
47.0000
07:17:49
0.2315
47.0000
07:17:49
0.2315
38.0000
07:17:49
0.2315
34.0000
07:17:49
0.2315
34.0000
07:17:49
0.2315
27.0000
07:17:50
0.2315
27.0000
07:17:50
0.2315
23.0000
07:17:50
0.2315
23.0000
07:17:50
0.2315
4,200.0000
07:17:53
0.2315
2,100.0000
07:17:53
0.2316
215.1300
07:17:53
0.2317
215.1300
07:17:56
0.2317
32.3600
07:18:19
0.2318
29.8200
07:19:06
0.2319
286.8400
07:19:18
0.2320
78.1600
07:19:18
0.2320
1,332.0000
07:19:18
0.2319
166.5800
07:19:23
0.2319
43.1100
07:20:03
0.2318
1,725.6200
07:20:07
0.2317
69.0000
07:20:18
0.2317
472.5000
07:20:42
0.2319
276.2700
07:22:06
0.2319
472.5000
07:22:37
0.2319
472.5000
07:22:37
0.2319
216.6400
07:22:37
0.2320
43.1100
07:23:14
0.2320
58.8600
07:23:14
0.2320
216.2000
07:23:14
0.2321
288.2700
07:24:32
0.2321
472.5000
07:24:32
0.2323
43.0500
07:25:29
0.2323
216.6000
07:25:29
0.2323
472.5000
07:25:29
0.2323
216.5200
07:26:15
0.2323
472.5000
07:26:15
0.2322
43.0500
07:26:19
0.2322
216.6100
07:26:21
0.2323
216.6100
07:27:50
0.2323
472.5000
07:27:50
0.2323
472.5000
07:28:27
0.2322
216.8300
07:29:53
0.2323
43.0500
07:30:50
0.2324
288.9800
07:30:53
0.2324
472.5000
07:30:58
0.2325
472.5000
07:31:46
0.2324
472.5000
07:31:55
0.2324
216.8300
07:31:55
0.2324
289.1100
07:31:55
0.2324
476.2300
07:31:55
0.2324
1,042.3300
07:31:55
0.2324
472.5000
07:31:55
0.2323
861.1700
07:32:02
0.2322
43.0500
07:32:03
0.2322
23.0000
07:32:03
0.2321
864.8600
07:32:35
0.2321
289.6200
07:32:39
0.2321
433.0800
07:32:39
0.2321
782.4600
07:33:13
0.2321
730.5400
07:33:13
0.2321
217.9500
07:34:17
0.2321
43.0700
07:35:18
0.2321
415.9700
07:35:18
0.2321
472.5000
07:35:26
0.2320
864.8600
07:36:34
0.2322
43.0700
07:36:34
0.2322
57.9500
07:36:34
0.2322
101.0200
07:36:34
0.2322
313.5300
07:36:34
0.2322
205.6200
07:36:34
0.2322
84.9800
07:36:34
0.2322
434.0200
07:36:34
0.2322
101.0200
07:36:34
0.2321
472.5000
07:37:02
0.2321
218.3800
07:37:02
0.2320
472.5000
07:37:02
0.2320
435.9000
07:37:02
0.2320
911.1200
07:37:02
0.2320
1,200.2800
07:37:02
0.2320
891.3100
07:37:02
0.2320
218.3800
07:37:29
0.2321
472.5000
07:38:02
0.2320
36.4000
07:38:04
0.2322
220.2600
07:38:47
0.2323
43.0700
07:40:22
0.2322
472.5000
07:41:09
0.2321
432.1900
07:41:21
0.2320
220.3800
07:42:27
0.2319
201.3800
07:43:01
0.2317
864.8600
07:44:35
0.2318
293.7500
07:44:35
0.2319
43.0300
07:45:20
0.2319
472.5000
07:45:31
0.2319
432.1900
07:46:41
0.2321
472.5000
07:47:25
0.2322
646.8400
07:48:04