English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4240
Open
0.42800000
Low
0.42400000
High
0.43700000
Vol
495,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
5,199.7400
7,799.61
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
226.6000
337.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.46
754.1600
1,101.83
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
486.8800
705.98
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
53.7200
77.36
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
70.9200
100.07
1.41
104.6900
147.61
1.41
500.0000
704.50
1.40
1,433.5000
2,006.90
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
1,169.2700
1,625.29
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
113.8600
154.85
1.36
500.0000
679.50
1.35
2,939.2800
3,968.03
1.35
500.0000
674.50
1.35
64,424.3100
86,650.70
1.34
2,431.9700
3,266.14
1.34
5,637.6900
7,554.50
1.34
500.0000
669.50
1.33
100.0000
133.40
1.33
319.1700
424.50
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
103.7000
137.40
1.32
23,695.1500
31,324.99
1.32
150.0000
198.00
1.32
500.0000
659.50
1.31
192.2200
251.81
1.31
500.0000
654.50
1.30
1,086.2300
1,412.10
1.30
500.0000
649.50
1.29
150.0000
193.50
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
200.2300
256.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
13.8200
17.55
1.27
35.4600
45.00
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,010.6600
1,243.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
57.3800
70.00
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
2,491.8100
2,990.17
1.20
100.0000
119.90
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
31.5200
37.51
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
66.6000
77.92
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
150.0000
173.85
1.16
4,116.4100
4,758.57
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
1,889.7800
2,173.25
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
8.1900
9.23
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
31.2500
35.00
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
1,490.2900
1,654.22
1.10
199.0000
219.50
1.10
13,847.2300
15,231.95
1.10
69.0000
75.76
1.09
281.5900
306.93
1.08
8.3600
9.04
1.08
1,359.3700
1,468.12
1.07
1,133.4600
1,212.80
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
4,082.9000
4,327.87
1.05
4,788.5200
5,027.95
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
1,341.2300
1,394.88
1.04
1,064.4800
1,104.93
1.04
289.8400
300.27
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.01
1,064.2500
1,074.89
1.01
64.2300
64.68
1.00
5,685.5600
5,685.56
1.00
658.1000
657.44
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
74.0100
73.42
0.99
7,613.7200
7,537.58
0.99
732.8100
721.82
0.98
7,205.3600
7,061.25
0.98
5,996.8600
5,846.94
0.97
5,828.4400
5,653.59
0.97
9.3100
9.00
0.96
40.7000
39.19
0.96
7,647.6400
7,341.73
0.96
834.7600
798.03
0.95
17.2700
16.48
0.95
975.3700
926.60
0.95
5.7900
5.48
0.95
12,173.4400
11,516.07
0.95
350.0800
330.83
0.94
988.3100
932.96
0.94
743.9300
699.29
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
22,306.4900
20,856.57
0.93
178.7900
166.81
0.93
8.1900
7.62
0.93
15,273.6200
14,204.47
0.93
10.5800
9.82
0.93
27.1500
25.17
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
412.8700
381.49
0.92
74.3700
68.49
0.92
12,402.7400
11,410.52
0.92
14,287.2500
13,129.98
0.92
1,165.1500
1,069.61
0.92
251.3600
230.50
0.92
1,069.2800
979.46
0.92
603.5400
552.24
0.91
10.5800
9.66
0.91
3,153.7200
2,869.89
0.91
2,000.0000
1,818.00
0.91
17.2700
15.68
0.91
38.5400
34.92
0.91
7.2600
6.57
0.90
17.0000
15.33
0.90
15,469.9800
13,922.98
0.90
31.8000
28.59
0.90
10.5800
9.50
0.90
185.9000
166.57
0.90
120.7700
108.09
0.89
2,940.9100
2,623.29
0.89
145.0300
129.22
0.89
2,538.9300
2,259.65
0.89
150.7000
133.37
0.88
62.8400
55.55
0.88
51.5500
45.52
0.88
27.8500
24.56
0.88
3,316.0600
2,918.13
0.88
10,000.5600
8,790.49
0.88
62.8500
55.18
0.87
17.2700
15.08
0.87
2,423.0300
2,108.04
0.87
16.6300
14.42
0.86
17.2700
14.92
0.86
333.7300
288.01
0.86
413.1800
355.33
0.86
2,090.7100
1,795.92
0.86
17.2700
14.78
0.85
115.6200
98.62
0.85
10.5800
9.01
0.85
13,705.3800
11,649.57
0.85
23.2400
19.71
0.85
8.1900
6.93
0.85
3,739.8500
3,160.17
0.84
2,000.0000
1,688.00
0.84
67.1600
56.41
0.84
17.2700
14.49
0.84
10.5800
8.84
0.83
17.2700
14.35
0.83
19,038.9700
15,802.35
0.83
2,416.0300
2,000.47
0.83
121.0200
100.08
0.83
2,000.0000
1,650.00
0.82
17.2700
14.21
0.82
27.5800
22.64
0.82
3,656.5200
2,998.35
0.82
53.9000
44.09
0.82
26.4600
21.59
0.82
17.2700
14.08
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
68.2700
55.30
0.81
17.2700
13.94
0.81
80.8700
65.18
0.80
4,876.9200
3,901.54
0.80
104.1100
83.18
0.80
44.0000
35.07
0.80
211.1900
167.90
0.79
1,154.9000
915.84
0.79
579.6900
459.11
0.79
27.8500
22.03
0.79
50.0000
39.50
0.79
37.6100
29.64
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
2,000.0000
1,562.00
0.78
2,206.4500
1,721.03
0.78
919.8200
714.70
0.78
17.2700
13.40
0.78
10.5800
8.20
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
50.0000
38.50
0.77
8.1900
6.30
0.77
1,606.9600
1,234.15
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
6.6100
5.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
12,607.6900
9,455.77
0.75
2,026.3600
1,517.74
0.75
17.2700
12.88
0.75
10.5800
7.88
0.74
6,852.8100
5,098.49
0.74
2,000.0000
1,486.00
0.74
731.1500
541.05
0.74
592.4400
437.81
0.74
50.0000
36.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
16,705.0000
12,194.65
0.73
10.5800
7.71
0.72
111.1600
80.48
0.72
1,981.6900
1,426.82
0.72
62.8400
45.18
0.72
17.2700
12.38
0.71
20.2200
14.44
0.71
44.0000
31.28
0.71
117.2700
83.26
0.71
302.2900
213.11
0.70
5,685.5600
4,002.63
0.70
399.6600
280.96
0.70
179.9900
126.17
0.70
12,026.5100
8,418.56
0.70
536.5500
375.05
0.70
4,789.4600
3,343.04
0.70
361.1300
251.71
0.70
45.0400
31.35
0.70
356.1100
247.50
0.69
373.7300
258.99
0.69
331.3700
228.98
0.69
1,537.2100
1,060.67
0.69
377.6100
260.17
0.69
314.6100
216.45
0.69
7.4200
5.10
0.68
27.8500
19.02
0.68
2,000.0000
1,362.00
0.68
696.2800
473.47
0.68
696.2900
472.78
0.68
454.7400
307.86
0.68
17.2700
11.67
0.67
33,144.0900
22,206.54
0.67
10.5800
7.07
0.67
7.6400
5.10
0.67
138.6200
92.32
0.66
20,596.4700
13,676.06
0.66
17.2700
11.45
0.66
33.1800
21.90
0.66
17.0000
11.20
0.66
25.0300
16.44
0.65
10.5800
6.91
0.65
200.0000
130.40
0.65
574.5600
373.46
0.65
2,815.5000
1,824.44
0.65
64.8800
41.98
0.65
155.6000
100.52
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
444.0300
285.07
0.64
2,109.2900
1,352.05
0.64
5,780.3400
3,699.42
0.64
12.2800
7.85
0.64
27.8500
17.77
0.64
8.0000
5.10
0.64
9.9200
6.30
0.63
49.3800
31.26
0.63
17.2700
10.90
0.63
14,385.0100
9,062.56
0.63
143.1100
89.87
0.63
81.7900
51.28
0.63
49.8400
31.20
0.63
68.4100
42.76
0.62
592.2000
369.53
0.62
185.5800
115.43
0.62
667.7900
414.70
0.62
72.7700
45.12
0.62
695.7200
430.65
0.62
20.3000
12.55
0.62
1,009.0900
622.61
0.62
2,445.6600
1,506.53
0.61
17.2700
10.59
0.61
752.3400
460.43
0.61
1,461.6000
891.58
0.61
27.8500
16.90
0.60
256.7000
154.53
0.60
17.2700
10.38
0.60
5,461.3900
3,276.83
0.60
2,815.5000
1,683.67
0.60
17.2700
10.28
0.59
160.5800
95.06
0.59
16.9900
10.04
0.59
306.0800
180.59
0.59
424.4400
250.00
0.59
1,761.7700
1,035.92
0.59
9.2100
5.40
0.58
17.2700
10.09
0.58
65.9000
38.35
0.58
1,402.6700
813.55
0.58
34.2700
19.81
0.58
31.9400
18.40
0.58
243.8600
140.22
0.57
14.1500
8.12
0.57
10.9000
6.25
0.57
32.9500
18.85
0.57
681.1700
388.27
0.57
43.1700
24.56
0.57
17.2700
9.79
0.57
124.9900
70.74
0.56
88.3600
49.84
0.56
21.9000
12.31
0.56
27.8500
15.62
0.56
3,055.3900
1,711.02
0.56
2,230.1400
1,246.65
0.56
11.0600
6.16
0.56
2,239.8500
1,245.36
0.55
29.8200
16.49
0.55
10.5000
5.80
0.55
3,213.2600
1,767.29
0.55
63.3800
34.80
0.55
2,816.6300
1,543.51
0.55
1,524.3800
833.84
0.55
23.7600
12.97
0.55
812.0300
442.56
0.54
66.3700
36.11
0.54
79.4100
43.12
0.54
534.7000
289.81
0.54
75.2500
40.71
0.54
19,620.5600
10,595.10
0.54
21.5500
11.62
0.54
17,599.1700
9,468.35
0.54
40.9600
22.00
0.54
15,502.3400
8,293.75
0.53
105.2700
56.21
0.53
21.1900
11.29
0.53
10,817.8200
5,733.44
0.53
879.1200
465.05
0.53
1,064.2500
561.92
0.53
497.4700
262.17
0.53
581.8300
305.46
0.52
17.2700
9.05
0.52
21,139.6200
11,056.02
0.52
212.0900
110.71
0.52
9,973.1900
5,186.06
0.52
461.4500
239.49
0.52
183.3800
94.99
0.52
224.2400
115.93
0.52
454.7400
234.19
0.51
2,221.2000
1,141.70
0.51
19.4900
10.00
0.51
19.6900
10.08
0.51
4,473.6400
2,281.56
0.51
17.2700
8.79
0.51
335.1300
170.25
0.51
11.8300
6.00
0.51
11.4600
5.80
0.51
23.3700
11.80
0.50
17.2700
8.70
0.50
19.8800
10.00
0.50
34,694.2100
17,347.11
0.50
991.8100
494.91
0.50
7,054.5100
3,513.15
0.50
11.7700
5.85
0.50
1,805.5000
895.53
0.50
136.4900
67.56
0.49
164.5100
81.27
0.49
163.8900
80.80
0.49
104.6100
51.47
0.49
4,043.9700
1,981.55
0.49
576.4300
281.87
0.49
61.8500
30.00
0.48
90.3900
43.75
0.48
83.1500
40.16
0.48
2,409.2700
1,161.27
0.48
818.9100
393.08
0.48
176.0200
83.79
0.48
72.6400
34.50
0.47
971.8700
458.72
0.47
552.5600
260.26
0.47
8,212.3000
3,859.78
0.47
2,516.7800
1,180.37
0.47
2,368.0000
1,108.22
0.47
2,750.0000
1,284.25
0.47
292.9500
136.51
0.47
75.5500
35.13
0.46
887.4000
411.75
0.46
1,897.6200
876.70
0.46
184.1900
84.91
0.46
4,456.6100
2,050.04
0.46
3,484.4500
1,599.36
0.46
17.2700
7.89
0.46
1,095.0300
498.24
0.45
33.0300
15.00
0.45
217.2700
98.21
0.45
259.9900
117.26
0.45
15,552.0800
6,998.44
0.45
6,740.0500
3,026.28
0.45
1,107.8800
496.33
0.45
348.4000
155.73
0.45
1,699.8200
758.12
0.45
46.1000
20.51
0.44
1,422.9300
631.78
0.44
464.3900
205.72
0.44
4,608.3100
2,036.87
0.44
347.6200
153.30
0.44
5,199.6300
2,287.84
0.44
386.7000
169.76
0.44
1,635.5100
716.35
0.44
3,353.2900
1,465.39
0.44
657.6400
286.73
0.44
17,621.0500
7,665.16
0.43
350.0500
151.92
0.43
1,190.4000
515.44
0.43
1,409.5700
608.93
0.43
3,775.5700
1,627.27
0.43
2,665.6000
1,146.21
0.43
6,289.2700
2,698.10
0.43
12,626.5900
5,404.18
0.43
9,251.5600
3,950.42
0.43
9,668.7800
4,118.90
0.42
0.42
8,535.9100
3,619.23
0.42
11,679.8500
4,940.58
0.42
6,997.8900
2,953.11
0.42
9,065.5300
3,816.59
0.42
7,458.4300
3,132.54
0.42
2,477.5200
1,038.08
0.42
6,216.5800
2,598.53
0.42
3,145.6200
1,311.72
0.42
1,550.6700
645.08
0.42
1,377.7100
571.75
0.41
1,383.1500
572.62
0.41
1,378.8000
569.44
0.41
1,381.2500
569.07
0.41
1,442.6600
592.93
0.41
1,398.6400
573.44
0.41
1,016.6400
415.81
0.41
1,028.7900
419.75
0.41
773.1100
314.66
0.41
1,119.3500
454.46
0.41
1,059.0800
428.93
0.40
776.6900
313.78
0.40
809.2100
326.11
0.40
809.5000
325.42
0.40
804.7200
322.69
0.40
7,826.8400
3,130.74
0.40
781.3600
311.76
0.40
820.4900
326.56
0.40
792.6300
314.67
0.40
832.6700
329.74
0.40
1,066.4100
421.23
0.39
17.2700
6.80
0.39
30.3400
11.83
0.39
17.2700
6.68
0.39
15.5400
6.00
0.38
2,604.1600
1,000.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
39.5500
15.03
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
17.2700
6.42
0.37
135.1300
50.00
0.37
17.2700
6.36
0.37
77.0000
28.18
0.36
17.2700
6.29
0.36
97.0000
35.21
0.36
17.2700
6.23
0.36
943.0300
339.49
0.36
17.2700
6.17
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,118.5000
391.47
0.35
278.9000
96.78
0.34
17.2700
5.94
0.34
1,198.8700
407.62
0.34
17.2700
5.82
0.34
17.0000
5.71
0.33
17.2700
5.77
0.33
248.0800
81.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
4,643.9600
1,500.00
0.32
17.2700
5.54
0.32
386.1800
123.58
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
1,391.6200
417.49
0.30
17.2700
5.16
0.30
17.2700
5.13
0.29
17.1900
5.00
0.28
35.7100
10.00
0.26
1,476.9300
384.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.9500
5.05
0.22
22.8400
5.02
Recent Trades
Price
Size
Time
0.4260
24.4600
05:03:29
0.4260
119.2700
05:03:32
0.4260
185.4400
05:03:39
0.4260
39.0900
05:04:34
0.4260
86.0000
05:05:14
0.4270
45.3100
05:06:01
0.4260
30.0000
05:06:33
0.4260
29.0400
05:06:38
0.4270
24.9200
05:08:23
0.4260
34.8000
05:08:43
0.4260
73.0100
05:09:11
0.4260
96.8200
05:09:21
0.4260
24.2500
05:09:34
0.4260
112.8300
05:10:20
0.4260
86.0000
05:10:40
0.4270
25.7300
05:11:15
0.4260
12.7500
05:11:29
0.4260
56.4400
05:11:54
0.4260
50.1700
05:11:59
0.4260
60.8400
05:12:11
0.4260
68.2000
05:12:23
0.4260
89.6200
05:12:34
0.4270
118.7500
05:12:43
0.4260
63.2500
05:12:46
0.4270
220.0900
05:12:55
0.4260
13.3600
05:14:23
0.4260
86.0000
05:16:07
0.4260
3,444.7000
05:16:27
0.4260
799.8000
05:16:27
0.4260
185.6500
05:16:27
0.4250
243.3200
05:16:41
0.4250
72.8600
05:16:41
0.4250
27.4100
05:16:54
0.4250
26.1500
05:16:55
0.4250
87.1100
05:17:15
0.4250
29.1600
05:18:12
0.4250
39.7300
05:18:21
0.4250
98.4900
05:20:07
0.4250
31.2700
05:21:25
0.4250
86.0000
05:21:32
0.4250
27.2600
05:23:00
0.4260
33.6500
05:23:34
0.4260
31.8100
05:24:22
0.4250
12.2800
05:24:24
0.4250
18.3600
05:24:51
0.4250
100.5100
05:25:42
0.4260
45.5900
05:25:55
0.4250
194.8900
05:26:26
0.4260
31.9000
05:26:39
0.4250
86.0000
05:27:04
0.4250
65.0500
05:27:06
0.4250
59.9500
05:27:18
0.4250
3.9300
05:27:28
0.4250
23.6900
05:27:28
0.4250
33.6800
05:28:01
0.4250
61.6100
05:28:35
0.4260
39.0900
05:29:13
0.4250
51.6100
05:29:44
0.4250
42.8900
05:30:49
0.4260
123.2900
05:30:55
0.4260
111.8000
05:30:57
0.4260
25.5400
05:31:00
0.4250
19.2300
05:31:23
0.4250
148.5300
05:32:09
0.4260
26.5500
05:32:15
0.4250
24.6400
05:32:29
0.4250
55.1900
05:32:29
0.4240
6.1700
05:32:29
0.4260
305.1600
05:32:30
0.4260
25.4200
05:32:30
0.4260
138.3600
05:32:30
0.4260
129.8300
05:32:30
0.4260
29.0300
05:32:30
0.4260
146.3000
05:32:30
0.4240
12.8300
05:32:42
0.4240
14.9300
05:32:42
0.4260
35.2100
05:33:08
0.4240
54.4200
05:34:43
0.4260
26.9500
05:35:41
0.4240
46.3300
05:36:23
0.4240
40.0100
05:36:24
0.4240
100.3600
05:36:35
0.4240
25.2400
05:36:51
0.4240
76.8700
05:37:24
0.4240
86.0000
05:37:54
0.4240
46.2300
05:37:55
0.4240
38.1800
05:38:49
0.4240
25.3000
05:39:01
0.4240
105.5500
05:40:01
0.4240
95.3700
05:40:11
0.4240
57.4300
05:40:37
0.4240
54.0300
05:41:35
0.4260
40.8100
05:42:02
0.4240
27.8800
05:42:11
0.4240
86.0000
05:43:20
0.4240
36.5100
05:44:00
0.4240
105.2100
05:44:00
0.4260
32.5700
05:44:13
0.4240
46.4800
05:44:59
0.4260
54.0000
05:45:01