English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6630
Open
0.66600000
Low
0.65400000
High
0.71300000
Vol
3,009,557
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.83
2.6700
7.55
2.80
257.8800
722.06
2.78
2.6700
7.43
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
170.8900
461.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.61
2.6700
6.96
2.60
10.6400
27.66
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
112.3500
280.88
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.40
876.1000
2,102.64
2.39
218.4400
522.07
2.39
2.6700
6.37
2.36
2.5400
6.00
2.34
2.6700
6.25
2.33
3.8800
9.03
2.30
35.2900
81.17
2.30
2.6700
6.13
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
2.6700
6.01
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
26.3500
57.97
2.20
484.4700
1,063.41
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
28.5100
62.41
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.15
7.1000
15.26
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.12
2.5600
5.42
2.11
56.5600
119.34
2.10
14.9800
31.46
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
15.3300
32.09
2.09
55.9000
116.83
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
48,479.2900
99,867.34
2.05
7.5300
15.47
2.05
11.3000
23.17
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.03
384.2500
778.49
2.02
10.3000
20.81
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
3,641.4100
7,282.82
2.00
38.4200
76.80
2.00
2.5600
5.11
2.00
10.0200
20.00
1.99
7.5300
15.01
1.99
5.0000
9.95
1.99
15.8700
31.55
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
136.3800
269.76
1.98
7.5300
14.89
1.97
67.9900
133.94
1.97
7.5300
14.83
1.96
160.1300
313.85
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
192.5100
375.39
1.94
2.6700
5.19
1.94
106.4300
206.79
1.94
108.1900
209.78
1.94
1,352.3300
2,616.76
1.93
108.7700
209.93
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
157.1200
301.67
1.92
7.5300
14.44
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
643.3700
1,222.40
1.90
52.1400
99.01
1.90
5.2800
10.01
1.89
13.7900
26.09
1.89
63.7600
120.51
1.89
72.3000
136.50
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
379.1900
712.88
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
119.8200
224.06
1.87
19.0400
35.59
1.87
7.5300
14.06
1.86
7.5300
13.99
1.85
2,469.8900
4,569.30
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
12.5000
23.00
1.83
7.5300
13.80
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
5.0500
9.19
1.82
109.7800
199.58
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
4,111.3000
7,400.34
1.80
2.9000
5.21
1.79
5.0500
9.05
1.79
371.8000
664.78
1.78
13.2000
23.55
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
369.6300
646.85
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
15.0000
25.95
1.72
273.2500
469.99
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.70
122.8400
208.83
1.68
18.2500
30.70
1.68
407.7500
685.02
1.67
603.6800
1,008.15
1.66
5.0500
8.36
1.64
6.2000
10.17
1.63
24.3900
39.76
1.62
32.1600
52.00
1.62
64.7300
104.54
1.61
26.9000
43.36
1.61
4.0000
6.44
1.60
5.0500
8.10
1.60
1,557.4100
2,491.86
1.60
3.2000
5.11
1.59
11.8800
18.89
1.58
57.5600
90.94
1.58
5.0500
7.97
1.57
24.3800
38.28
1.56
9.4100
14.71
1.56
255.8800
397.89
1.55
17,257.6000
26,749.28
1.54
68.0600
104.54
1.53
5.0500
7.73
1.52
146.0200
221.95
1.51
1,012.3900
1,530.73
1.51
41.4800
62.63
1.51
5.0500
7.61
1.50
9.5100
14.30
1.50
22.1800
33.34
1.50
7,160.6300
10,740.95
1.49
3.3500
5.00
1.49
903.5000
1,347.12
1.49
152.2600
226.87
1.49
16.9000
25.15
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
49.9500
73.93
1.48
13.2000
19.50
1.47
4.0900
6.02
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
29.0900
42.47
1.46
206.5600
300.75
1.45
1,707.8400
2,476.37
1.45
72.3000
104.55
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
3,688.6900
5,164.17
1.39
5.0500
7.03
1.38
325.7800
449.58
1.38
11.8200
16.28
1.38
13.2000
18.15
1.37
5.0500
6.92
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
5.0500
6.81
1.34
3.9200
5.24
1.33
88.0000
117.30
1.33
40.4500
53.80
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
506.2000
668.69
1.32
22.6000
29.83
1.32
6.9000
9.09
1.32
4.1000
5.39
1.31
15.2200
20.00
1.31
59.0300
77.27
1.31
5.0500
6.60
1.30
500.0000
652.00
1.30
18.0800
23.54
1.30
3,586.7100
4,662.72
1.29
10.0000
12.90
1.29
197.8100
254.78
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
506.2000
648.95
1.28
139.2200
178.20
1.28
20.3900
26.00
1.27
13.2000
16.80
1.27
1,543.2100
1,959.88
1.27
87.6300
110.94
1.26
283.1100
356.72
1.25
191.1000
239.45
1.25
4,421.0700
5,535.18
1.25
126.1700
157.71
1.25
5.0500
6.30
1.24
1,214.8900
1,504.03
1.23
13.0200
16.01
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.21
357.8900
433.40
1.21
82.6400
99.99
1.21
5.0500
6.10
1.21
7.7600
9.35
1.20
6,567.3100
7,880.77
1.20
250.3100
299.37
1.19
19.2900
22.99
1.19
8.8100
10.48
1.19
2,598.8200
3,090.00
1.19
244.5300
290.26
1.19
12.4100
14.71
1.18
18.5800
22.00
1.18
366.0200
431.90
1.18
107.6000
126.54
1.17
13.2000
15.46
1.17
27.4100
32.07
1.17
83.8600
98.03
1.17
16.2600
18.99
1.16
16.3700
18.99
1.16
2,435.4600
2,822.70
1.15
21.5400
24.81
1.14
15.7300
18.00
1.14
20.0000
22.80
1.14
754.7000
859.60
1.14
13.2000
15.00
1.13
5.0500
5.73
1.13
31.1800
35.23
1.13
2,609.4300
2,946.05
1.13
13.2900
14.99
1.12
13.3900
15.00
1.12
5.0500
5.64
1.11
13.4800
14.99
1.11
596.7500
662.99
1.10
15.7000
17.33
1.10
9,661.0400
10,627.14
1.10
5.0500
5.55
1.10
10.0300
10.99
1.09
94.3600
103.23
1.09
96.9800
106.00
1.09
26,785.0300
29,195.68
1.09
104.4700
113.66
1.09
96.2700
104.55
1.09
725.5800
787.25
1.08
99.4100
107.56
1.08
10.1800
10.99
1.08
94.3600
101.53
1.07
7.4600
8.00
1.07
194.2600
207.86
1.07
13.2000
14.11
1.07
47.3700
50.45
1.06
101.8700
108.39
1.06
769.4600
815.63
1.06
100.3900
106.21
1.06
245.5000
259.00
1.05
94.3600
99.27
1.05
815.4600
856.23
1.05
10.3100
10.80
1.05
94.3600
98.70
1.05
7.6500
7.99
1.04
371.5700
386.43
1.04
7.7200
7.99
1.03
2,031.7000
2,100.78
1.03
5.2600
5.43
1.03
5.0500
5.21
1.03
106.2400
109.43
1.03
94.3600
97.00
1.03
5.2600
5.40
1.03
7.8000
7.99
1.02
7.2500
7.42
1.02
385.3100
394.17
1.02
94.3600
96.44
1.02
1,016.9100
1,037.25
1.02
94.3600
95.87
1.02
12.9300
13.12
1.01
5.2600
5.33
1.01
356.0200
359.58
1.01
5.2600
5.29
1.01
7.9600
8.00
1.00
94.3600
94.74
1.00
7,767.6900
7,767.69
1.00
17.8900
17.87
1.00
94.3600
94.17
1.00
104.9700
104.55
1.00
245.9700
244.74
0.99
16.2700
16.17
0.99
99.6200
98.82
0.99
8.0800
8.00
0.99
19,141.1700
18,873.19
0.99
1,054.1900
1,038.38
0.98
367.1100
360.87
0.98
246.8600
242.17
0.98
118.1100
115.75
0.98
5.2600
5.15
0.98
8.2000
7.99
0.97
94.3600
91.91
0.97
5.2600
5.12
0.97
22.6000
21.92
0.97
94.3600
91.34
0.97
58.1200
56.14
0.97
8.2900
8.00
0.96
94.3600
90.77
0.96
8.3300
8.00
0.96
15.3400
14.71
0.96
12,986.9300
12,415.51
0.96
8.3700
7.99
0.95
490.1500
465.64
0.95
8.4600
7.99
0.94
94.3600
89.08
0.94
7.4400
6.99
0.94
94.3600
88.51
0.94
91.0800
85.34
0.94
7.4800
6.99
0.93
94.3600
87.94
0.93
276.4100
257.06
0.93
94.3600
87.38
0.93
261.7100
242.08
0.92
9.7400
9.00
0.92
31.5800
29.12
0.92
16.3300
15.04
0.92
465.7600
428.50
0.92
9.8000
9.00
0.91
94.3600
86.25
0.91
6.1900
5.65
0.91
9.8600
8.99
0.91
447.8200
407.96
0.91
287.4400
261.57
0.91
124.3600
112.92
0.91
125.3300
113.55
0.90
94.3600
85.11
0.90
3,997.1000
3,597.39
0.90
20.0000
17.96
0.90
94.3600
84.55
0.89
10.0600
8.99
0.89
303.3600
269.99
0.89
36.1000
32.09
0.89
204.8900
181.94
0.88
94.3600
83.41
0.88
10.2000
9.00
0.88
123.7400
108.64
0.88
10.2700
9.00
0.88
7.0000
6.13
0.87
94.3600
82.28
0.87
10.3400
9.00
0.87
94.3600
81.72
0.87
13.2000
11.42
0.86
17.0700
14.71
0.86
432.7300
372.15
0.85
94.3600
80.58
0.85
813.6300
691.59
0.85
94.3600
80.02
0.85
1,080.7100
914.28
0.84
94.3600
79.55
0.84
63.2200
53.10
0.84
94.3600
78.98
0.83
14,562.7400
12,101.64
0.83
80.1100
66.49
0.83
101.3600
83.62
0.82
168.2600
137.97
0.82
94.3600
77.28
0.82
275.5900
224.61
0.81
94.3600
76.71
0.81
459.6700
372.33
0.81
12.9900
10.50
0.81
94.3600
76.15
0.80
8.2900
6.65
0.80
94.3600
75.58
0.80
344.4800
275.58
0.80
94.3600
75.02
0.79
1,200.8600
947.48
0.78
94.3600
73.88
0.78
13.4100
10.46
0.78
94.3600
73.32
0.77
19.0000
14.71
0.77
13.4100
10.35
0.77
94.3600
72.75
0.77
156.3300
120.22
0.77
13,053.4000
10,025.01
0.77
94.1600
72.22
0.77
94.3600
72.19
0.76
13.4100
10.25
0.76
13.2000
10.06
0.76
94.3600
71.62
0.76
30.6800
23.26
0.76
83.5800
63.19
0.76
324.9100
245.31
0.75
94.3600
71.05
0.75
168.9800
126.73
0.75
13.4100
10.04
0.75
94.3600
70.49
0.75
123.6700
92.26
0.74
107.7700
79.86
0.74
294.1800
217.69
0.74
148.0000
109.22
0.74
94.3600
69.35
0.73
349.6900
256.67
0.73
21.8700
16.03
0.73
7.0400
5.14
0.73
101.2500
73.81
0.73
13.4100
9.74
0.73
7.0000
5.08
0.72
94.3600
68.22
0.72
13.4100
9.64
0.72
94.3600
67.66
0.72
196.5000
140.69
0.71
16.5000
11.78
0.71
238.4100
169.75
0.71
326.7500
232.32
0.71
1,816.7300
1,289.88
0.71
225.0000
159.53
0.71
7.4400
5.25
0.71
354.9700
250.25
0.70
225.0000
158.40
0.70
491.2000
344.82
0.70
225.0000
157.73
0.70
326.8800
228.49
0.70
5,660.1200
3,950.76
0.70
225.0000
156.83
0.70
7,002.6800
4,866.86
0.69
56.0200
38.88
0.69
319.3600
221.32
0.69
225.0000
155.70
0.69
238.4100
164.74
0.69
233.9500
161.43
0.69
225.0000
154.80
0.69
319.3600
219.40
0.69
617.3000
423.47
0.68
830.8400
568.29
0.68
225.0000
153.68
0.68
319.3600
217.48
0.68
225.0000
153.00
0.68
519.3600
352.65
0.68
4,083.9800
2,768.94
0.68
246.1000
166.61
0.68
232.7000
157.31
0.68
637.8700
430.56
0.67
18,777.0300
12,655.72
0.67
2,420.8200
1,629.21
0.67
936.4600
629.30
0.67
2,682.6800
1,800.08
0.67
2,064.4100
1,383.15
0.67
3,096.3300
2,071.44
0.67
12,453.6100
8,319.01
0.67
5,705.7500
3,805.74
0.67
13,233.2100
8,813.32
0.67
10,057.6300
6,688.32
0.66
5,310.2200
3,525.99
0.66
225.0000
149.18
0.66
0.66
6,453.9600
4,272.52
0.66
8,238.4000
5,445.58
0.66
14,983.8200
9,889.32
0.66
4,946.7300
3,259.90
0.66
16,666.4300
10,966.51
0.66
4,603.4300
3,024.45
0.66
7,203.9400
4,725.78
0.66
16,706.8100
10,942.96
0.65
3,715.9400
2,430.22
0.65
1,648.9000
1,076.73
0.65
22,907.9800
14,936.00
0.65
4,834.7200
3,147.40
0.65
1,349.0600
876.89
0.65
1,144.2100
742.59
0.65
980.1100
635.11
0.65
1,149.6300
743.81
0.65
4,916.4700
3,176.04
0.65
1,068.7400
689.34
0.64
1,527.6900
983.83
0.64
1,123.7500
722.57
0.64
728.0300
467.40
0.64
240.6000
154.22
0.64
279.2200
178.70
0.64
319.3600
204.07
0.64
225.0000
143.55
0.64
21.6600
13.80
0.63
319.3600
202.15
0.63
8.3100
5.25
0.63
13.4100
8.46
0.63
7.9400
5.00
0.63
7,139.4900
4,490.74
0.63
8.3600
5.25
0.63
94.3600
59.16
0.62
13.4100
8.37
0.62
94.3600
58.60
0.62
1,259.5300
780.91
0.62
13.4100
8.29
0.62
8.1100
5.00
0.62
94.3600
58.03
0.61
13.4100
8.21
0.61
94.3600
57.47
0.61
13.4100
8.13
0.60
114.1500
68.83
0.60
3,831.9200
2,299.15
0.60
94.3600
56.33
0.60
36.6000
21.81
0.60
228.4800
135.95
0.59
145.4000
86.37
0.59
94.3600
55.77
0.59
1,703.4500
1,005.04
0.59
82.3400
48.50
0.59
53.4100
31.41
0.59
400.6500
234.78
0.59
84.5100
49.44
0.58
13.4100
7.80
0.58
8.7200
5.07
0.58
106.2000
61.60
0.58
9.1100
5.27
0.58
13.4100
7.72
0.58
704.2600
404.95
0.57
17.4800
10.00
0.57
13.4100
7.64
0.57
176.3600
100.00
0.56
13.4100
7.56
0.56
355.8700
200.00
0.56
3,655.1100
2,046.86
0.56
13.4100
7.50
0.56
13.2000
7.37
0.56
205.7200
114.59
0.56
630.5400
349.95
0.55
13.4100
7.42
0.55
1,057.9600
581.88
0.55
13.4100
7.35
0.55
21.7300
11.89
0.54
68.5100
37.00
0.53
3,436.4200
1,831.61
0.53
11.2900
5.99
0.53
34.7100
18.40
0.53
10.0300
5.30
0.52
9.5900
5.03
0.52
47.8900
25.00
0.52
1,926.7800
1,000.00
0.51
194.9300
100.00
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
1,284.0500
642.03
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
20.7400
10.00
0.48
242.0200
116.17
0.48
30.0000
14.31
0.48
7,684.2100
3,650.00
0.47
16.2300
7.63
0.46
13.2000
6.02
0.45
222.2300
100.00
0.43
701.0000
300.73
0.40
381.5000
152.60
0.36
137.5000
50.05
0.35
2,178.8600
762.60
0.33
398.0400
132.95
0.31
16.3900
5.10
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.6630
30.2000
07:40:02
0.6630
30.2000
07:40:02
0.6630
30.2000
07:40:02
0.6630
30.2000
07:40:02
0.6630
30.2000
07:40:02
0.6630
52.8000
07:40:02
0.6630
52.8000
07:40:02
0.6630
16.6000
07:40:02
0.6630
16.5000
07:40:02
0.6630
16.1000
07:40:02
0.6630
30.2000
07:40:02
0.6630
225.0000
07:40:02
0.6630
16.5000
07:40:47
0.6630
16.5000
07:40:47
0.6630
19.9000
07:40:47
0.6630
16.5000
07:40:47
0.6630
16.6000
07:40:47
0.6630
19.9000
07:40:47
0.6630
19.7000
07:40:47
0.6630
16.7000
07:40:47
0.6630
16.5000
07:40:47
0.6630
16.4000
07:40:47
0.6630
16.5000
07:40:47
0.6630
16.3000
07:40:47
0.6630
15.5000
07:40:47
0.6630
16.4000
07:40:47
0.6630
31.4000
07:40:47
0.6630
14.1000
07:40:47
0.6620
93.5800
07:44:06
0.6630
15.0000
07:45:50
0.6630
16.5000
07:45:50
0.6630
16.5000
07:45:50
0.6630
16.6000
07:45:50
0.6630
19.7000
07:45:50
0.6630
19.8000
07:45:50
0.6630
20.1000
07:45:50
0.6630
19.7000
07:45:50
0.6630
26.8000
07:45:50
0.6630
15.6000
07:45:50
0.6630
27.6000
07:45:50
0.6630
20.9000
07:45:50
0.6630
19.8000
07:45:50
0.6630
20.7000
07:45:50
0.6630
13.0900
07:45:50
0.6630
2.4100
07:47:37
0.6630
15.3000
07:47:37
0.6630
19.9000
07:47:37
0.6630
20.1000
07:47:37
0.6630
15.6000
07:47:37
0.6630
15.3000
07:47:37
0.6630
15.5000
07:47:37
0.6630
19.7000
07:47:37
0.6630
19.9000
07:47:37
0.6630
27.6000
07:47:37
0.6630
27.6000
07:47:37
0.6630
377.2700
07:47:37
0.6630
19.7000
07:47:37
0.6630
26.8000
07:47:37
0.6630
19.7000
07:47:37
0.6630
16.6000
07:47:37
0.6630
19.8000
07:47:37
0.6630
27.6000
07:47:37
0.6630
19.8000
07:47:37
0.6630
16.5000
07:47:37
0.6630
20.9000
07:47:37
0.6630
20.7000
07:47:37
0.6630
386.1700
07:47:37
0.6630
225.0000
07:47:37
0.6630
120.0000
07:47:37
0.6630
225.0000
07:47:37
0.6630
7.8000
07:47:37
0.6630
7.8000
07:47:37
0.6630
8.4000
07:47:37
0.6630
11.2000
07:47:37
0.6630
11.2000
07:47:37
0.6630
11.2000
07:47:37
0.6630
11.2000
07:47:37
0.6630
11.2000
07:47:37
0.6630
11.2000
07:47:37
0.6630
225.0000
07:47:37
0.6630
8.4000
07:47:37
0.6630
7.8000
07:47:37
0.6630
7.8000
07:47:37
0.6630
7.8000
07:47:37
0.6630
10.1000
07:47:39
0.6640
10.1000
07:47:39
0.6630
225.0000
07:47:47
0.6630
22.5000
07:47:47
0.6630
21.5000
07:47:47
0.6630
21.5000
07:47:47
0.6630
17.9000
07:47:47
0.6630
21.5000
07:47:47
0.6630
21.5000
07:47:47
0.6630
21.5000
07:47:47
0.6630
20.2000
07:47:47
0.6640
21.5000
07:47:47
0.6630
225.0000
07:47:47
0.6630
9.2000
07:48:05
0.6630
8.3000
07:48:05
0.6630
207.5000
07:48:09