English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8620
Open
0.88900000
Low
0.84400000
High
0.89300000
Vol
1,201,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
258.3100
1,033.24
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
24.0000
94.92
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
144.2200
504.77
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
466.3400
1,585.56
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.20
3.5200
11.26
3.19
12.5300
39.97
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.04
1.9300
5.86
3.00
273.9100
821.73
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
34.3000
100.84
2.92
11,091.7100
32,387.79
2.90
51.4800
149.29
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
56.8500
159.18
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
14.4300
38.96
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
38.0800
95.20
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
271.0000
650.40
2.37
53.8700
127.51
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
90.0000
207.00
2.30
42.0900
96.72
2.29
10.9100
24.98
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
9.5700
21.53
2.21
14.7500
32.60
2.20
6,396.8200
14,073.00
2.19
1,520.6000
3,330.11
2.18
248.2900
541.27
2.12
8.8800
18.85
2.12
93.9500
199.17
2.10
163.7400
343.85
2.08
15.0000
31.20
2.05
262.9200
538.99
2.04
1,019.2400
2,079.25
2.02
4.4000
8.89
2.00
2,963.8700
5,927.74
2.00
27.4000
54.77
2.00
105.0000
209.48
1.99
93.0400
185.15
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
10.0000
19.82
1.98
20.1200
39.84
1.97
50.0000
98.70
1.97
9.0000
17.73
1.95
131.4500
256.33
1.93
198.5500
383.00
1.92
263.3700
505.67
1.91
3.6200
6.91
1.90
4,196.9700
7,974.24
1.90
39.8200
75.54
1.89
20.1200
38.03
1.88
6,918.1100
13,012.96
1.86
15.0600
28.03
1.85
117.5200
217.41
1.83
255.4800
466.25
1.82
3.7500
6.83
1.81
2.7600
5.00
1.81
13.7200
24.81
1.80
1,158.6700
2,085.61
1.80
19.4600
34.99
1.79
6.0000
10.71
1.78
31.4300
55.95
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
116.5800
206.35
1.76
31.4300
55.32
1.75
131.3200
229.81
1.74
100.0000
174.40
1.74
31.4300
54.72
1.73
288.6900
499.43
1.72
31.4300
54.12
1.72
63.4000
109.05
1.72
72.9300
125.37
1.70
31.4300
53.53
1.70
3,924.5500
6,671.74
1.69
40.1400
67.64
1.67
805.1100
1,344.53
1.67
31.4300
52.36
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
3.8800
6.42
1.65
31.4300
51.80
1.64
50.0000
82.20
1.64
12,741.4000
20,870.41
1.64
232.7200
380.96
1.64
203.8300
333.26
1.63
31.4300
51.23
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
267.9700
434.11
1.61
31.4300
50.67
1.60
4.9800
7.98
1.60
826.4200
1,322.27
1.60
15.6400
24.99
1.60
31.4300
50.13
1.59
82.0800
130.51
1.58
217.8300
343.74
1.58
36.4300
57.45
1.57
60.4300
94.57
1.56
114.5400
178.68
1.55
8.4700
13.13
1.54
31.4300
48.50
1.53
31.4300
47.96
1.53
24.0000
36.60
1.51
31.4300
47.43
1.50
204.0500
306.08
1.50
13.3300
19.98
1.49
31.4300
46.92
1.49
5,117.5200
7,635.34
1.49
24.3200
36.24
1.49
13.4300
20.00
1.48
3,054.5400
4,520.72
1.48
31.4300
46.42
1.47
3.6400
5.37
1.47
30.0000
44.04
1.46
31.4300
45.89
1.46
22.0000
32.01
1.45
330.8400
479.72
1.44
428.4800
618.73
1.44
100.0000
144.00
1.44
967.4500
1,389.26
1.43
31.4300
44.91
1.42
70.9800
100.79
1.41
31.4300
44.41
1.40
2,928.1100
4,099.35
1.40
31.4300
43.94
1.40
3.5800
5.00
1.39
89.1900
124.24
1.39
4.3100
5.99
1.39
14.4400
20.00
1.38
31.4300
43.44
1.38
6.5500
9.05
1.37
31.4300
42.96
1.36
5.3500
7.28
1.36
266.4000
361.50
1.35
31.4300
42.49
1.35
36.7800
49.65
1.34
507.8300
682.02
1.34
54.9800
73.67
1.34
31.4300
42.02
1.32
31.4300
41.58
1.32
87.6100
115.65
1.32
9.0400
11.89
1.31
30.0000
39.30
1.31
31.4300
41.11
1.30
1,011.6200
1,315.11
1.30
49.9500
64.89
1.29
31.4300
40.67
1.29
6.7700
8.75
1.29
98.7900
127.44
1.28
76.3900
97.78
1.28
63.9500
81.79
1.27
9.9700
12.64
1.27
31.4300
39.79
1.26
171.4400
216.01
1.26
40.4700
50.95
1.25
31.4300
39.35
1.25
130.2600
162.83
1.24
32.3900
40.16
1.24
31.4300
38.91
1.23
220.2400
270.90
1.23
31.4300
38.50
1.22
34.6100
42.22
1.21
31.4300
38.09
1.21
31.2300
37.79
1.20
484.8500
581.82
1.20
31.4300
37.65
1.19
7.7700
9.28
1.19
881.1700
1,050.35
1.19
21.5900
25.71
1.19
115.2000
137.09
1.19
7.7700
9.23
1.19
31.4300
37.24
1.18
16.7900
19.85
1.18
4.3600
5.15
1.18
8.1700
9.64
1.18
176.5600
208.16
1.18
7.7700
9.15
1.18
4.5000
5.29
1.17
31.4300
36.84
1.17
7.7700
9.10
1.17
290.9500
340.41
1.17
7.7700
9.06
1.16
32.7500
37.99
1.16
31.4300
36.43
1.16
19.8800
22.98
1.16
7.7700
8.97
1.15
5,065.6900
5,825.54
1.15
17.5400
20.15
1.15
31.4300
36.05
1.14
7.7700
8.89
1.14
93.0300
105.87
1.13
31.4300
35.64
1.13
7.7700
8.80
1.13
7.7700
8.76
1.13
9.7800
11.00
1.12
39.2000
43.98
1.12
7.7700
8.68
1.11
7.7700
8.64
1.11
65.7200
72.95
1.11
7.7700
8.59
1.10
7.7700
8.55
1.10
126.6200
139.28
1.10
139.7500
153.31
1.10
7.7700
8.52
1.09
108.3200
118.50
1.09
116.0900
126.65
1.09
2,285.0300
2,488.40
1.09
108.3200
117.85
1.09
59.1400
64.23
1.09
147.5200
160.06
1.08
108.3200
117.20
1.08
290.0100
313.21
1.08
108.3200
116.88
1.08
108.3200
116.55
1.08
7.7700
8.35
1.07
90.5600
97.26
1.07
108.3200
116.23
1.07
116.0900
124.22
1.07
149.4800
159.79
1.07
108.3200
115.58
1.07
7.7700
8.28
1.06
108.3200
115.25
1.06
31.4300
33.38
1.06
108.3200
114.93
1.06
209.7800
222.37
1.06
108.3200
114.60
1.06
135.5100
142.96
1.05
108.3200
113.95
1.05
39.2000
41.16
1.05
108.3200
113.63
1.05
108.3200
113.30
1.05
17.7700
18.57
1.04
108.3200
112.98
1.04
116.0900
120.73
1.04
31.4300
32.66
1.04
108.3200
112.33
1.04
17.7700
18.39
1.03
108.3200
112.00
1.03
108.3200
111.68
1.03
117.7700
121.30
1.03
108.3200
111.35
1.03
31.4300
32.28
1.03
116.0900
118.99
1.02
108.3200
110.70
1.02
172.3600
175.81
1.02
108.3200
110.38
1.02
139.7500
141.99
1.02
7.7700
7.89
1.01
108.3200
109.73
1.01
7.7700
7.86
1.01
218.3200
220.50
1.01
108.3200
109.08
1.01
7.7700
7.82
1.01
31.4300
31.59
1.00
108.3200
108.75
1.00
116.0900
116.21
1.00
228.4600
228.46
1.00
1,332.0900
1,330.76
1.00
108.3200
108.10
1.00
7.7700
7.74
1.00
108.3200
107.78
0.99
31.4300
31.24
0.99
108.3200
107.45
0.99
7.7700
7.70
0.99
2,507.5000
2,482.43
0.99
108.3200
107.13
0.99
7.7700
7.67
0.99
390.5600
385.09
0.98
139.7500
137.37
0.98
7.7700
7.63
0.98
218.3200
213.95
0.98
31.4200
30.76
0.98
116.0900
113.42
0.98
86.0200
83.87
0.97
108.3200
105.50
0.97
7.7700
7.56
0.97
31.4300
30.55
0.97
108.3200
105.18
0.97
110.0000
106.70
0.97
116.0900
112.38
0.97
108.3200
104.53
0.96
7.7700
7.49
0.96
139.7500
134.44
0.96
110.0000
105.60
0.96
116.0900
111.33
0.96
108.3200
103.55
0.95
7.7700
7.41
0.95
108.3200
103.23
0.95
31.4300
29.89
0.95
243.7900
231.60
0.95
108.3200
102.58
0.95
7.7700
7.34
0.94
108.3200
102.25
0.94
184.1500
173.65
0.94
11.2500
10.60
0.94
147.5200
138.82
0.94
110.0000
103.40
0.94
187.2800
175.67
0.94
147.3400
137.91
0.94
497.0800
464.77
0.93
877.3600
817.70
0.93
31.4300
29.26
0.93
1,513.8000
1,407.83
0.93
108.3200
100.63
0.93
7.7700
7.21
0.93
218.8100
202.62
0.93
6.5300
6.04
0.92
116.0900
107.15
0.92
655.0000
603.91
0.92
388.0900
357.04
0.92
464.7300
427.09
0.92
118.6100
108.77
0.92
6.5300
5.97
0.91
130.8900
119.63
0.91
367.8700
335.50
0.91
108.3200
98.68
0.91
415.7300
378.31
0.91
8.4000
7.64
0.91
108.3200
98.35
0.91
1,189.3300
1,078.72
0.91
7.7700
7.04
0.91
193.8200
175.41
0.90
38.5800
34.88
0.90
151.7900
137.07
0.90
227.3400
205.06
0.90
412.7000
371.84
0.90
11,788.3800
10,609.54
0.90
246.8700
221.94
0.90
212.1900
190.55
0.90
2,931.5300
2,629.58
0.90
262.5700
235.26
0.90
2,662.2900
2,382.75
0.89
152.3300
136.18
0.89
237.5900
212.17
0.89
133.1000
118.73
0.89
229.2500
204.26
0.89
454.5700
404.57
0.89
143.3000
127.39
0.89
133.1000
118.19
0.89
244.3100
216.70
0.89
696.6000
617.19
0.89
151.9300
134.46
0.88
869.4600
768.60
0.88
374.9100
331.05
0.88
1,177.2800
1,038.36
0.88
21,314.3800
18,777.97
0.88
4,425.9600
3,894.84
0.88
150.2800
132.10
0.88
841.0600
738.45
0.88
470.7600
412.86
0.88
740.0500
648.28
0.88
293.2200
256.57
0.87
928.9700
811.92
0.87
127.4400
111.26
0.87
19,383.5100
16,902.42
0.87
523.0700
455.59
0.87
8,973.1800
7,806.67
0.87
2,149.1800
1,867.64
0.87
1,259.0500
1,092.86
0.87
918.2200
796.10
0.87
2,101.0500
1,819.51
0.87
457.8400
396.03
0.86
480.3300
415.01
0.86
0.86
226.1400
195.16
0.86
2,091.2000
1,802.61
0.86
1,391.2700
1,197.88
0.86
2,675.5300
2,300.96
0.86
3,265.1500
2,804.76
0.86
3,051.9100
2,618.54
0.86
1,316.5300
1,128.27
0.86
19,478.9500
16,673.98
0.86
3,801.4100
3,250.21
0.85
996.4700
850.99
0.85
1,304.7700
1,112.97
0.85
1,268.1400
1,080.46
0.85
429.0800
365.15
0.85
1,121.3800
953.17
0.85
308.2700
261.72
0.85
882.0600
747.99
0.85
24,252.8000
20,542.12
0.85
803.3300
679.62
0.85
218.5500
184.67
0.84
767.7500
647.98
0.84
226.0000
190.52
0.84
803.1100
676.22
0.84
294.4600
247.64
0.84
964.9700
810.57
0.84
237.5900
199.34
0.84
128.0900
107.34
0.84
165.9900
138.93
0.84
242.4000
202.65
0.84
274.4800
229.19
0.83
159.5200
133.04
0.83
238.4700
198.65
0.83
128.0900
106.57
0.83
141.3000
117.42
0.83
627.1000
520.49
0.83
8.6500
7.17
0.83
6.5900
5.46
0.83
237.5900
196.49
0.83
15.2400
12.59
0.83
287.0400
236.81
0.82
498.2900
410.59
0.82
7.7700
6.39
0.82
142.8300
117.41
0.82
229.8200
188.68
0.82
195.0100
159.91
0.82
129.6800
106.08
0.82
45.3700
37.02
0.82
181.1500
147.64
0.81
21.5000
17.50
0.81
134.1100
108.90
0.81
51.2100
41.53
0.81
152.0700
123.18
0.81
133.3200
107.86
0.81
6.5900
5.32
0.81
31.4300
25.36
0.81
129.9600
104.75
0.81
6.8300
5.50
0.80
6.5900
5.30
0.80
116.9700
93.93
0.80
6.5900
5.29
0.80
30.0700
24.09
0.80
862.5200
690.02
0.80
31.4300
25.08
0.80
19.4300
15.45
0.79
116.8300
92.30
0.79
31.4300
24.80
0.79
6.4000
5.04
0.78
6.3800
5.00
0.78
31.4300
24.55
0.78
1,152.7700
899.16
0.78
7.7100
6.00
0.77
31.4300
24.26
0.77
110.0000
84.70
0.76
31.4300
24.01
0.76
307.3600
233.59
0.76
31.4300
23.73
0.75
917.0600
689.63
0.75
290.0000
217.50
0.75
31.4300
23.48
0.74
110.0000
81.40
0.74
31.4300
23.23
0.73
31.4300
22.98
0.73
110.0000
80.30
0.73
14.9300
10.88
0.73
6.8800
5.00
0.72
31.4300
22.72
0.72
219.0000
157.68
0.72
31.4300
22.47
0.71
31.4300
22.22
0.70
19.5000
13.65
0.70
31.4300
21.97
0.69
31.4300
21.75
0.68
31.4300
21.50
0.68
31.4300
21.28
0.67
11.8600
7.99
0.67
31.4300
21.03
0.67
7.5000
5.00
0.66
31.4300
20.81
0.66
31.4300
20.59
0.65
31.4300
20.34
0.65
501.0000
323.15
0.64
15.6000
10.00
0.64
31.4300
20.12
0.63
31.4300
19.90
0.63
31.4300
19.68
0.63
16.0000
10.00
0.62
331.4300
205.49
0.61
31.4300
19.27
0.61
245.9000
150.00
0.61
31.4300
19.05
0.60
39.8300
23.90
0.57
10.6000
6.00
0.56
9.9300
5.56
0.55
39.7200
21.93
0.55
400.0000
220.00
0.54
9.2600
5.00
0.50
1,085.6200
542.81
0.46
100.0000
46.30
0.46
877.1900
400.00
0.45
997.0000
452.64
0.45
466.6600
210.00
0.44
12.0000
5.22
0.43
4,500.0000
1,917.00
Recent Trades
Price
Size
Time
0.8630
6.0000
08:56:39
0.8630
17.3800
08:56:39
0.8630
17.3800
08:56:39
0.8640
10.6600
08:56:39
0.8620
60.7800
08:56:41
0.8640
59.0200
08:57:01
0.8620
59.0200
08:57:04
0.8640
28.9300
08:57:41
0.8640
8.8700
08:58:18
0.8640
73.5000
08:58:18
0.8630
17.3800
08:58:21
0.8630
17.3800
08:58:21
0.8630
6.0000
08:58:21
0.8630
5.9000
08:58:21
0.8620
35.6300
08:58:21
0.8620
6.0000
08:58:52
0.8620
5.9000
08:58:52
0.8620
9.3100
08:59:00
0.8620
11.2500
08:59:40
0.8630
11.5900
08:59:47
0.8620
14.0300
09:00:05
0.8620
10.2600
09:00:45
0.8620
8.6500
09:01:25
0.8630
17.3800
09:01:37
0.8630
17.3800
09:01:37
0.8630
18.3800
09:01:37
0.8630
6.0000
09:01:37
0.8630
18.3400
09:01:37
0.8630
39.7100
09:01:37
0.8630
23.0700
09:01:44
0.8640
48.0000
09:02:03
0.8640
10.1600
09:02:03
0.8630
58.1600
09:02:06
0.8640
16.0400
09:02:36
0.8640
6.0000
09:02:36
0.8640
17.3600
09:02:49
0.8640
17.3600
09:02:49
0.8640
6.0000
09:02:49
0.8640
5.9000
09:02:49
0.8640
59.0200
09:02:56
0.8630
40.2700
09:02:59
0.8630
17.3800
09:02:59
0.8630
1.3700
09:02:59
0.8630
6.0000
09:03:20
0.8630
5.9000
09:03:20
0.8630
4.1100
09:03:55
0.8630
10.6800
09:03:55
0.8630
1.6200
09:03:55
0.8630
121.5000
09:03:55
0.8620
10.7200
09:05:20
0.8620
11.6600
09:05:45
0.8620
8.8800
09:06:00
0.8620
13.1900
09:06:25
0.8620
10.3300
09:07:00
0.8620
7.9300
09:07:30
0.8620
3.9400
09:08:00
0.8620
7.0800
09:08:00
0.8620
7.2900
09:08:05
0.8620
13.1100
09:08:25
0.8620
13.0300
09:09:10
0.8630
17.3800
09:09:32
0.8630
17.9600
09:09:32
0.8630
16.0100
09:09:32
0.8630
7.7400
09:09:32
0.8620
59.0900
09:09:34
0.8630
6.0000
09:10:23
0.8630
17.3800
09:10:23
0.8630
12.3000
09:10:23
0.8630
23.4100
09:10:23
0.8620
23.2700
09:10:27
0.8620
6.5900
09:10:27
0.8620
26.2400
09:10:27
0.8630
1.8800
09:10:37
0.8630
57.2100
09:10:37
0.8620
59.0900
09:10:41
0.8620
55.1800
09:10:57
0.8630
59.0900
09:11:02
0.8620
59.0900
09:11:06
0.8630
5.2000
09:11:36
0.8630
6.0000
09:11:36
0.8630
17.3800
09:11:36
0.8630
4.8000
09:11:36
0.8630
5.0000
09:11:36
0.8630
15.7500
09:11:36
0.8630
7.4600
09:11:36
0.8630
23.2100
09:11:36
0.8630
2.7100
09:11:36
0.8630
20.5000
09:11:37
0.8630
12.8800
09:11:37
0.8630
10.3400
09:11:37
0.8630
23.0400
09:11:37
0.8630
6.0000
09:11:38
0.8630
5.9000
09:11:38
0.8630
44.9100
09:11:38
0.8630
6.0000
09:11:38
0.8640
16.2100
09:11:43
0.8640
8.1100
09:11:47
0.8640
33.3800
09:12:01
0.8640
4.7800
09:12:02
0.8640
54.2400
09:12:02