English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.88
Open
1.99080000
Low
1.86610000
High
2.03440000
Vol
2,118,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.44
13.2000
32.24
2.44
12.1000
29.54
2.44
2,183.9000
5,328.72
2.43
2,846.5000
6,917.00
2.43
8.5000
20.64
2.43
34.0000
82.55
2.43
36.8000
89.33
2.43
28.1000
68.20
2.43
19.6000
47.57
2.43
35.6000
86.39
2.43
524.4000
1,271.67
2.42
7.3000
17.70
2.42
1,957.0000
4,737.90
2.42
12.2000
29.53
2.42
30,090.9000
72,819.98
2.42
90.5000
219.00
2.42
2.3000
5.56
2.41
8.8000
21.25
2.41
2.2000
5.31
2.41
13.4000
32.33
2.41
34.3000
82.70
2.41
634.0000
1,527.94
2.41
54.5000
131.29
2.41
15.7000
37.77
2.41
37.3000
89.72
2.40
20.0000
48.07
2.40
62.8000
150.80
2.40
34,652.4000
83,165.76
2.40
12.1000
29.03
2.40
35.6000
85.31
2.39
34.5000
82.60
2.39
28.5000
68.15
2.39
1,839.4000
4,396.17
2.39
2.9000
6.92
2.39
10.8000
25.77
2.39
15.7000
37.44
2.38
13.5000
32.18
2.38
37.5000
89.37
2.38
19.8000
47.18
2.38
84.0000
200.00
2.38
15.4000
36.65
2.38
12.2000
29.03
2.38
34.8000
82.74
2.38
2.2000
5.23
2.38
9.3000
22.09
2.37
8.8000
20.89
2.37
36.0000
85.40
2.37
8.7000
20.63
2.37
26.9000
63.75
2.37
35.6000
84.22
2.36
15.7000
37.11
2.36
38.0000
89.73
2.36
35.0000
82.63
2.36
15.2000
35.86
2.36
12.1000
28.53
2.36
172.7000
407.02
2.36
28.9000
68.08
2.36
13.7000
32.26
2.35
20.0000
47.07
2.35
4.2000
9.88
2.35
12.2000
28.69
2.35
1,199.2000
2,818.12
2.35
2,471.8000
5,808.24
2.35
2.8000
6.57
2.34
35.3000
82.75
2.34
15.7000
36.79
2.34
8.9000
20.85
2.34
287.7000
673.22
2.34
38.3000
89.61
2.34
12.2000
28.53
2.34
76.1000
177.91
2.34
36.4000
85.08
2.34
35.6000
83.14
2.33
8.8000
20.54
2.33
3.9000
9.09
2.33
227.5000
530.33
2.33
3,801.7000
8,857.96
2.33
4.4000
10.25
2.33
35.5000
82.64
2.33
13.9000
32.34
2.33
9.3000
21.62
2.32
4.9000
11.38
2.32
15.7000
36.46
2.32
29.3000
67.99
2.32
399.7000
927.30
2.32
38.6000
89.49
2.32
12.1000
28.04
2.31
9.0000
20.83
2.31
2.8000
6.48
2.31
19.8000
45.80
2.31
35.8000
82.76
2.31
4.7000
10.86
2.31
4.3000
9.93
2.31
35.6000
82.06
2.30
2.3000
5.30
2.30
50.0000
115.18
2.30
63.1000
145.32
2.30
141.0000
324.58
2.30
15.7000
36.13
2.30
2,622.4000
6,031.52
2.30
14.0000
32.19
2.30
2.7000
6.20
2.30
12.2000
28.03
2.30
39.0000
89.59
2.30
699.3000
1,606.29
2.30
36.0000
82.63
2.29
8.8000
20.19
2.29
12.3000
28.22
2.29
3.1000
7.11
2.29
2.4000
5.50
2.29
16.2000
37.14
2.29
497.8000
1,139.96
2.29
3.2000
7.32
2.29
29.8000
68.13
2.29
9.1000
20.80
2.29
47.4000
108.32
2.28
3.1000
7.07
2.28
36.3000
82.74
2.28
39.4000
89.68
2.28
12.1000
27.53
2.28
9.3000
21.16
2.27
35.6000
80.97
2.27
14.2000
32.25
2.27
37.5000
85.09
2.26
36.5000
82.61
2.26
4.5000
10.17
2.26
3.0000
6.78
2.26
100.0000
225.78
2.26
22.2000
50.11
2.26
9.2000
20.77
2.26
51.7000
116.66
2.26
8.8000
19.86
2.26
4.5000
10.15
2.26
39.7000
89.54
2.25
25.0000
56.34
2.25
30.2000
68.02
2.25
27.6000
62.10
2.25
2,917.4000
6,564.15
2.25
3.3000
7.42
2.25
123.9000
278.54
2.25
36.8000
82.71
2.25
122.7000
275.71
2.25
63.6000
142.78
2.24
50.0000
112.21
2.24
18.9000
42.40
2.24
6.3000
14.11
2.24
24.0000
53.76
2.24
38.2000
85.40
2.23
40.0000
89.39
2.23
12.1000
27.03
2.23
37.0000
82.58
2.23
3,289.0000
7,334.47
2.23
9.3000
20.73
2.23
15.2000
33.87
2.23
2.8000
6.24
2.23
9.5000
21.14
2.22
114.5000
254.44
2.22
30.7000
68.12
2.22
8.8000
19.52
2.22
14.6000
32.37
2.22
37.3000
82.66
2.22
12.2000
27.03
2.21
40.5000
89.68
2.21
35.6000
78.81
2.21
9.9000
21.90
2.21
12,146.4000
26,843.54
2.21
157.4000
347.70
2.21
471.4000
1,040.57
2.20
25.0000
55.08
2.20
45.3000
99.80
2.20
38.7000
85.25
2.20
37.6000
82.75
2.20
10,483.2000
23,063.04
2.20
3.4000
7.48
2.20
5.6000
12.30
2.19
40.9000
89.73
2.19
12.1000
26.54
2.19
14.7000
32.20
2.19
2,502.9000
5,481.35
2.19
182.2000
398.29
2.19
37.8000
82.60
2.18
35.6000
77.73
2.18
8.8000
19.19
2.18
3,708.0000
8,083.44
2.18
10.0000
21.79
2.18
2.8000
6.09
2.18
127.9000
278.18
2.17
12.2000
26.53
2.17
17,308.4000
37,635.38
2.17
2.3000
5.00
2.17
41.2000
89.56
2.17
9.6000
20.85
2.17
39.2000
85.08
2.17
2,500.0000
5,425.00
2.17
38.1000
82.67
2.17
11.5000
24.95
2.17
4.5000
9.75
2.17
18.9000
40.94
2.17
972.0000
2,105.16
2.16
14.9000
32.25
2.16
148.4000
320.54
2.16
23.6000
50.93
2.16
48.3000
104.11
2.15
38.4000
82.74
2.15
41.6000
89.61
2.15
31.6000
68.05
2.15
20.0000
43.07
2.15
35.6000
76.64
2.15
3.9000
8.39
2.15
12.1000
26.03
2.15
16.7000
35.92
2.15
210.8000
453.30
2.15
5,538.7000
11,908.21
2.14
8.8000
18.87
2.14
9.7000
20.79
2.14
2.8000
6.00
2.14
47.9000
102.59
2.14
1,737.0000
3,717.18
2.14
38.6000
82.59
2.14
4.7000
10.06
2.14
33.6000
71.87
2.14
39.9000
85.32
2.14
15.1000
32.29
2.14
524.4000
1,119.59
2.13
41.9000
89.43
2.13
12.2000
26.03
2.13
50.1000
106.88
2.13
6,058.2000
12,916.69
2.13
23.4000
49.87
2.13
3,703.7000
7,888.88
2.13
5.3000
11.28
2.13
2.8000
5.95
2.13
8.5000
18.06
2.12
38.9000
82.65
2.12
86.0000
182.53
2.12
32.1000
68.10
2.12
3,089.1000
6,548.89
2.12
283.1000
599.92
2.11
279.2000
590.48
2.11
42.4000
89.67
2.11
9.8000
20.72
2.11
15.3000
32.32
2.11
5.6000
11.83
2.11
202.2000
426.64
2.11
39.2000
82.71
2.11
8.8000
18.55
2.11
33.0000
69.54
2.11
49.2000
103.66
2.10
99.9000
210.22
2.10
2.9000
6.10
2.10
20.0000
42.06
2.10
5,086.2000
10,681.02
2.10
15.2000
31.88
2.10
42.7000
89.47
2.10
39.5000
82.76
2.10
24.4000
51.12
2.09
223.2000
467.56
2.09
48.5000
101.59
2.09
1,791.0000
3,751.25
2.09
284.5000
595.83
2.09
12.2000
25.53
2.09
450.0000
941.44
2.09
61.6000
128.87
2.09
41.2000
86.16
2.09
32.6000
68.14
2.09
218.2000
456.04
2.09
18.4000
38.44
2.09
47.8000
99.84
2.09
47.8000
99.79
2.09
4.2000
8.77
2.09
15.5000
32.35
2.09
38.6000
80.52
2.09
10.0000
20.86
2.08
155.7000
324.51
2.08
39.7000
82.60
2.08
50.0000
104.01
2.08
360.9000
750.67
2.08
43.3000
89.90
2.08
41.1000
85.32
2.08
4.5000
9.34
2.07
8.8000
18.24
2.07
100.6000
208.44
2.07
8.8000
18.22
2.07
6.4000
13.23
2.07
40.0000
82.64
2.07
134.9000
278.57
2.06
24.6000
50.77
2.06
15.7000
32.38
2.06
35.6000
73.39
2.06
4.6000
9.48
2.06
33.1000
68.16
2.06
10.1000
20.78
2.06
2.8000
5.76
2.05
5.0000
10.27
2.05
40.3000
82.68
2.05
1,004.5000
2,059.23
2.05
41.6000
85.08
2.04
21.2000
43.35
2.04
50.3000
102.78
2.04
168.5000
343.74
2.04
8.8000
17.94
2.04
5.4000
11.00
2.04
15.8000
32.19
2.04
40.6000
82.71
2.03
35.6000
72.31
2.03
421.6000
855.93
2.03
2,220.7000
4,508.02
2.03
33.6000
68.16
2.03
10.2000
20.69
2.02
40.9000
82.74
2.02
27.0000
54.54
2.02
42.4000
85.44
2.01
81.9000
164.94
2.01
16.0000
32.21
2.01
546.0000
1,098.22
2.01
18.0000
36.18
2.01
500.0000
1,004.65
2.01
41.2000
82.77
2.01
121.7000
244.47
2.01
280.7000
563.81
2.00
8.8000
17.64
2.00
185.8000
372.27
2.00
18.4000
36.86
2.00
35.6000
71.22
2.00
9,413.5000
18,827.00
2.00
34.1000
68.15
1.99
41.4000
82.58
1.99
2.7000
5.39
1.99
5.6000
11.16
1.99
5.1000
10.15
1.99
16.2000
32.22
1.99
3.9000
7.75
1.99
2.7000
5.36
1.99
75.0000
148.93
1.99
48.3000
95.90
1.98
4.5000
8.92
1.98
41.7000
82.60
1.98
2.7000
5.34
1.97
10.5000
20.70
1.97
2.8000
5.52
1.97
8.8000
17.34
1.97
35.6000
70.14
1.97
34.6000
68.12
1.97
42.0000
82.62
1.96
16.4000
32.22
1.96
2.7000
5.30
1.96
12.9000
25.31
1.96
565.7000
1,108.77
1.96
43.6000
85.30
1.96
500.0000
977.95
1.95
42.3000
82.62
1.95
3,392.9000
6,616.16
1.95
47.3000
92.10
1.94
779.1000
1,515.27
1.94
10.7000
20.79
1.94
13.0000
25.25
1.94
16.6000
32.22
1.94
364.7000
707.52
1.94
35.6000
69.06
1.94
35.1000
68.08
1.94
42.6000
82.63
1.94
1,088.9000
2,111.05
1.94
13.0000
25.19
1.94
10.8000
20.93
1.94
8.8000
17.05
1.94
1,017.5000
1,971.00
1.94
2,559.9000
4,953.41
1.93
5.1000
9.87
1.93
237.2000
458.74
1.93
13.1000
25.31
1.93
155.5000
300.44
1.93
3,706.0000
7,152.58
1.93
44.2000
85.20
1.93
180.6000
348.03
1.93
42.9000
82.62
1.93
13.3000
25.60
1.93
490.4000
944.02
1.92
185.3000
356.55
1.92
430.2000
825.08
1.91
10.8000
20.67
1.91
13.3000
25.45
1.91
43.2000
82.62
1.91
35.6000
68.03
1.91
114.0000
217.67
1.91
874.1000
1,666.73
1.91
874.1000
1,665.86
1.90
8.8000
16.76
1.90
101.0000
192.36
1.90
874.1000
1,664.72
1.90
874.1000
1,663.85
1.90
920.2000
1,750.59
1.90
920.2000
1,749.67
1.90
1,924.2000
3,655.79
1.90
45.0000
85.46
1.90
47.5000
90.20
1.90
920.2000
1,747.37
1.90
4.0000
7.59
1.90
920.2000
1,745.90
1.90
4.0000
7.59
1.90
4.0000
7.59
1.90
920.2000
1,744.52
1.90
4.0000
7.58
1.90
17.0000
32.22
1.89
920.2000
1,743.59
1.89
965.9000
1,830.09
1.89
4.0000
7.58
1.89
1,749.6000
3,313.39
1.89
191.8000
363.19
1.89
1,029.2000
1,948.48
1.89
116.9000
221.28
1.89
4.1000
7.76
1.89
357.7000
676.91
1.89
40.8000
77.21
1.89
920.2000
1,741.20
1.89
4.1000
7.76
1.89
971.9000
1,838.45
1.89
4.1000
7.75
1.89
315.9000
597.27
1.89
920.2000
1,739.73
1.89
976.0000
1,844.64
1.89
920.2000
1,738.81
1.89
429.6000
811.60
1.89
4.1000
7.75
1.89
227.5000
429.72
1.89
609.3000
1,150.78
1.89
406.1000
766.96
1.89
970.9000
1,833.54
1.89
1,248.2000
2,357.10
1.89
4.1000
7.74
1.89
500.0000
943.95
1.89
181.7000
343.00
1.89
51.4000
97.02
1.89
920.2000
1,736.88
1.89
178.5000
336.90
1.89
14.4000
27.18
1.89
33.2000
62.66
1.89
48.3000
91.14
1.89
1,146.1000
2,162.46
1.89
920.2000
1,735.96
1.89
6.9000
13.02
1.89
5.1000
9.62
1.89
8.8000
16.60
1.89
43.8000
82.59
1.89
2.8000
5.28
1.89
924.3000
1,742.77
1.89
56.2000
105.95
1.89
979.3000
1,846.18
1.88
56.2000
105.93
1.88
2.8000
5.28
1.88
56.2000
105.92
1.88
2,258.3000
4,255.99
1.88
56.2000
105.91
1.88
979.3000
1,845.39
1.88
976.4000
1,839.83
1.88
396.1000
746.33
1.88
56.2000
105.89
1.88
2.8000
5.28
1.88
751.4000
1,415.56
1.88
60.3000
113.59
1.88
95.7000
180.26
1.88
56.2000
105.85
1.88
60.2000
113.37
1.88
1,081.9000
2,037.43
1.88
980.4000
1,846.19
1.88
13.2000
24.86
1.88
60.2000
113.35
1.88
30.2000
56.86
1.88
73.4000
138.19
1.88
60.2000
113.33
1.88
2.8000
5.27
1.88
1,044.9000
1,966.82
1.88
980.4000
1,845.21
1.88
2.8000
5.27
1.88
8.0000
15.06
1.88
56.2000
105.76
1.88
4.0000
7.53
1.88
2.8000
5.27
1.88
1,108.2000
2,085.08
1.88
56.2000
105.73
1.88
1,506.8000
2,834.74
1.88
474.1000
891.88
1.88
924.2000
1,738.51
1.88
268.4000
504.86
1.88
4.0000
7.52
1.88
2.8000
5.27
1.88
1,040.5000
1,956.87
1.88
252.1000
474.10
1.88
4.0000
7.52
1.88
4.0000
7.52
1.88
56.2000
105.67
1.88
8.0000
15.04
1.88
56.2000
105.66
1.88
4.0000
7.52
1.88
56.2000
105.64
1.88
141.2000
265.41
1.88
159.4000
299.61
1.88
107.2000
201.48
1.88
159.4000
299.58
1.88
45.1000
84.76
1.88
147.8000
277.75
1.88
1.88
4.0000
7.52
1.88
4.0000
7.52
1.88
4.0000
7.51
1.88
60.2000
113.09
1.88
6.8000
12.77
1.88
4.0000
7.51
1.88
45.8000
86.02
1.88
60.2000
113.06
1.88
2.8000
5.26
1.88
4.0000
7.51
1.88
49.8000
93.51
1.88
59.0000
110.78
1.88
8.0000
15.02
1.88
354.4000
665.35
1.88
924.2000
1,735.00
1.88
2.8000
5.26
1.88
56.2000
105.49
1.88
225.1000
422.49
1.88
2.8000
5.26
1.88
4.0000
7.51
1.88
182.0000
341.50
1.88
9.6000
18.01
1.88
366.6000
687.74
1.88
1,192.5000
2,237.01
1.88
292.6000
548.86
1.88
980.4000
1,838.94
1.88
2.8000
5.25
1.88
56.2000
105.39
1.88
361.9000
678.63
1.88
56.2000
105.38
1.88
1,033.2000
1,937.25
1.87
56.2000
105.37
1.87
6.8000
12.75
1.87
976.4000
1,830.46
1.87
56.2000
105.35
1.87
2.8000
5.25
1.87
1,581.2000
2,963.64
1.87
1,043.3000
1,955.35
1.87
56.2000
105.32
1.87
820.7000
1,537.99
1.87
18,845.5000
35,314.58
1.87
10.3000
19.30
1.87
1,094.4000
2,050.58
1.87
923.0000
1,729.33
1.87
56.2000
105.29
1.87
983.5000
1,842.49
1.87
56.2000
105.28
1.87
2.8000
5.24
1.87
56.2000
105.27
1.87
4.1000
7.68
1.87
59.0000
110.50
1.87
1,039.0000
1,945.74
1.87
976.4000
1,828.41
1.87
1,490.1000
2,790.21
1.87
59.0000
110.47
1.87
56.2000
105.22
1.87
4.1000
7.68
1.87
56.2000
105.21
1.87
1,391.2000
2,604.05
1.87
976.4000
1,827.43
1.87
975.6000
1,825.84
1.87
56.2000
105.17
1.87
60.3000
112.83
1.87
62.3000
116.57
1.87
56.2000
105.14
1.87
1,040.1000
1,945.72
1.87
1,088.8000
2,036.71
1.87
961.4000
1,798.30
1.87
56.2000
105.12
1.87
4.1000
7.67
1.87
1,033.9000
1,933.19
1.87
1,143.9000
2,138.64
1.87
1,095.8000
2,048.60
1.87
4.1000
7.66
1.87
965.4000
1,804.33
1.87
41.4000
77.36
1.87
924.3000
1,727.05
1.87
1,165.1000
2,176.76
1.87
960.3000
1,794.03
1.87
2,971.2000
5,549.31
1.87
1,045.6000
1,952.76
1.87
12,702.5000
23,721.92
1.87
989.3000
1,847.42
1.87
77.1000
143.94
1.87
1,046.0000
1,952.57
1.87
969.9000
1,810.42
1.87
219.9000
410.38
1.87
920.2000
1,717.19
1.87
1,046.8000
1,953.12
1.87
961.7000
1,794.24
1.87
208.5000
388.96
1.87
1,043.0000
1,945.30
1.87
1,443.4000
2,691.94
1.86
4.1000
7.65
1.86
1,169.9000
2,181.04
1.86
13.3000
24.79
1.86
1,043.8000
1,945.75
1.86
924.3000
1,722.90
1.86
30.5000
56.84
1.86
13.3000
24.78
1.86
100.0000
186.32
1.86
1,048.1000
1,952.72
1.86
1,161.4000
2,163.69
1.86
971.0000
1,808.88
1.86
23.3000
43.39
1.86
17.4000
32.40
1.86
27.8000
51.76
1.86
1,039.5000
1,935.45
1.86
13.3000
24.76
1.86
25.0000
46.54
1.86
920.2000
1,712.86
1.86
4.1000
7.63
1.86
1,041.4000
1,938.05
1.86
924.3000
1,719.57
1.86
1,041.3000
1,937.03
1.86
1,587.9000
2,953.49
1.86
4.1000
7.62
1.86
1,054.0000
1,959.49
1.86
920.2000
1,710.56
1.86
845.0000
1,570.69
1.86
4.1000
7.62
1.86
1,042.4000
1,937.20
1.86
4.1000
7.62
1.86
173.4000
322.09
1.86
1,042.8000
1,936.79
1.86
11.2000
20.80
1.86
920.2000
1,708.81
1.86
4.1000
7.61
1.86
176.0000
326.64
1.86
44.2000
82.03
1.86
920.2000
1,707.06
1.86
4.1000
7.61
1.85
4.1000
7.60
1.85
924.3000
1,712.91
1.85
4.1000
7.59
1.85
1,092.0000
2,022.27
1.85
4.1000
7.59
1.85
920.2000
1,703.57
1.85
102.3000
189.38
1.85
36.2000
67.01
1.85
4.1000
7.59
1.85
5,192.4000
9,605.94
1.85
4.1000
7.58
1.85
920.2000
1,701.82
1.85
11.2000
20.71
1.85
35.6000
65.81
1.85
920.2000
1,700.07
1.85
850.4000
1,570.69
1.85
8.1000
14.96
1.85
1,771.3000
3,269.11
1.84
960.4000
1,770.69
1.84
81.3000
149.82
1.84
920.2000
1,694.82
1.84
78.6000
144.73
1.84
8.8000
16.20
1.84
7.1000
13.07
1.84
45.6000
83.90
1.84
452.0000
831.54
1.84
14.6000
26.86
1.84
15.2000
27.91
1.83
856.4000
1,570.72
1.83
3.9000
7.15
1.83
7.1000
13.01
1.83
50,109.2000
91,699.84
1.83
44.8000
81.98
1.83
11.4000
20.84
1.83
13.7000
25.04
1.83
136.8000
249.93
1.83
424.7000
775.54
1.83
49.4000
90.19
1.83
74.4000
135.78
1.82
36.7000
66.93
1.82
35.6000
64.73
1.82
2.8000
5.09
1.82
81.7000
148.50
1.82
52.2000
94.85
1.82
36.0000
65.36
1.82
3.3000
5.99
1.81
185.3000
336.28
1.81
910.4000
1,650.65
1.81
46.3000
83.94
1.81
10.0000
18.11
1.81
8.8000
15.93
1.81
346.5000
627.17
1.81
7.1000
12.85
1.81
3.0000
5.43
1.81
3.0000
5.42
1.81
16.1000
29.07
1.80
45.4000
81.92
1.80
3.0000
5.41
1.80
111.0000
200.00
1.80
10.1000
18.19
1.80
35.8000
64.46
1.80
54,568.3000
98,222.94
1.80
4.5000
8.09
1.80
37.3000
67.01
1.79
7.1000
12.73
1.79
45.7000
81.89
1.79
13.1000
23.46
1.79
111.7000
199.94
1.79
3.0000
5.37
1.79
35.6000
63.68
1.79
35.6000
63.64
1.79
47.0000
83.95
1.79
307.5000
549.20
1.79
7.1000
12.68
1.79
14.2000
25.35
1.79
94.8000
169.22
1.78
11.2000
19.96
1.78
268.9000
478.64
1.78
46.1000
82.03
1.78
2.9000
5.16
1.78
3.0000
5.33
1.78
3.0000
5.33
1.78
7.1000
12.62
1.78
409.2000
726.33
1.77
14.1000
25.00
1.77
1,146.8000
2,032.13
1.77
11.2000
19.83
1.77
37.9000
67.08
1.77
7.1000
12.56
1.77
26.0000
45.97
1.77
7.0000
12.37
1.77
46.4000
81.99
1.77
22.6000
39.90
1.76
38.4000
67.66
1.76
7.1000
12.51
1.76
3.9000
6.87
1.76
275.7000
485.23
1.76
35.6000
62.56
1.76
200.0000
351.00
1.75
46.7000
81.94
1.75
7.1000
12.45
1.75
5.7000
10.00
1.75
17.1000
29.96
1.75
8.9000
15.59
1.75
8.8000
15.40
1.75
53,635.8000
93,862.65
1.75
1,076.4000
1,882.52
1.75
27.9000
48.78
1.75
7.1000
12.40
1.75
11.3000
19.72
1.74
2,187.4000
3,815.70
1.74
38.4000
66.95
1.74
47.0000
81.89
1.74
1,075.5000
1,873.41
1.74
5.8000
10.09
1.74
63.1000
109.79
1.74
7.1000
12.34
1.74
100.0000
173.73
1.74
11.4000
19.78
1.74
41.5000
72.02
1.73
48.4000
83.93
1.73
67.1000
116.30
1.73
54.5000
94.30
1.73
174.0000
301.02
1.73
36.3000
62.69
1.73
35.6000
61.48
1.73
9.3000
16.04
1.72
3.0000
5.17
1.72
7.1000
12.23
1.72
8.8000
15.14
1.72
17.2000
29.59
1.72
668.4000
1,149.65
1.72
47.7000
81.96
1.72
39.0000
66.99
1.71
7.1000
12.17
1.71
200.0000
342.32
1.71
14.6000
24.98
1.71
2,669.5000
4,564.85
1.71
41.2000
70.42
1.71
4.6000
7.86
1.71
49.2000
84.06
1.71
150.0000
256.11
1.71
7.1000
12.12
1.71
48.0000
81.90
1.71
15.2000
25.92
1.71
4.5000
7.67
1.70
60.0000
102.17
1.70
8,447.8000
14,361.26
1.70
7.1000
12.06
1.70
35.6000
60.40
1.70
14.7000
24.92
1.69
48.4000
82.00
1.69
15.4000
26.07
1.69
39.6000
67.01
1.69
3.2000
5.41
1.69
8.8000
14.89
1.69
3.9000
6.59
1.69
7.1000
12.00
1.69
1,203.1000
2,033.24
1.69
1,503.6000
2,539.73
1.69
112.5000
189.99
1.68
37.2000
62.63
1.68
49.9000
84.00
1.68
7.1000
11.95
1.68
48.7000
81.93
1.68
8.9000
14.96
1.68
3,092.4000
5,195.23
1.68
5.9000
9.91
1.68
18.4000
30.88
1.68
12.1000
20.27
1.67
250.0000
418.38
1.67
49.1000
82.03
1.67
2,003.0000
3,345.01
1.67
3.0000
5.01
1.67
40.2000
67.01
1.67
25.0000
41.67
1.67
35.6000
59.31
1.66
8.8000
14.64
1.66
14.9000
24.77
1.66
60.2000
99.93
1.66
49.4000
81.96
1.66
6.1000
10.12
1.66
50.6000
83.93
1.66
39.1000
64.84
1.65
60.0000
99.14
1.65
5,004.6000
8,257.59
1.65
49.7000
81.88
1.64
15.2000
24.97
1.64
40.8000
67.01
1.64
6.0000
9.84
1.64
3.1000
5.08
1.64
542.3000
887.85
1.64
50.1000
81.96
1.64
35.6000
58.23
1.64
8.8000
14.39
1.63
51.4000
84.00
1.63
2,250.0000
3,669.75
1.63
293.8000
478.89
1.63
24.6000
40.00
1.63
11.6000
18.85
1.62
62.7000
101.78
1.62
14.7000
23.85
1.62
617.3000
1,000.09
1.62
1,690.5000
2,738.61
1.61
4.5000
7.25
1.61
96.6000
155.62
1.61
52.2000
84.05
1.61
192.4000
309.76
1.61
8.8000
14.15
1.61
35.6000
57.15
1.60
312.4000
499.87
1.60
5,808.9000
9,294.24
1.59
943.3000
1,499.85
1.59
52.9000
83.92
1.58
6.3000
9.98
1.58
15.3000
24.21
1.58
8.8000
13.91
1.58
1,582.2000
2,499.88
1.58
19.0000
29.98
1.58
33.2000
52.38
1.58
63.0000
99.29
1.58
8.7000
13.70
1.57
35.6000
56.06
1.57
15.3000
24.09
1.57
2,250.0000
3,534.75
1.57
1,305.6000
2,049.79
1.57
15.9000
24.95
1.57
500.0000
784.00
1.56
53.7000
83.94
1.56
19.9000
31.06
1.56
98.7000
153.74
1.55
32.1000
49.90
1.55
8.8000
13.68
1.55
4,832.4000
7,499.88
1.55
3,570.9000
5,534.90
1.55
26.0000
40.27
1.54
35.6000
54.98
1.54
54.5000
83.94
1.54
1,252.8000
1,929.31
1.54
9.7000
14.89
1.53
2,400.0000
3,679.20
1.53
13,075.1000
20,004.90
1.53
8.8000
13.45
1.53
10.0000
15.25
1.52
498.3000
757.91
1.52
674.0000
1,024.48
1.52
55.3000
83.91
1.52
7.6000
11.52
1.52
36.8000
55.78
1.51
35.6000
53.89
1.51
1,488.5000
2,247.64
1.51
397.3000
599.01
1.50
8.8000
13.22
1.50
333.3000
499.98
1.50
79,499.1000
119,248.65
1.50
56.2000
84.02
1.49
3.4000
5.07
1.49
596.5000
887.11
1.48
285.6000
423.69
1.48
25.4000
37.59
1.48
20.2000
29.86
1.48
8.8000
13.00
1.47
3.6000
5.30
1.47
15.6000
22.95
1.47
7,067.6000
10,389.37
1.46
4.1000
5.99
1.46
110.6000
161.51
1.46
195.4000
285.28
1.46
7.4000
10.77
1.45
10.6000
15.41
1.45
8.0000
11.63
1.45
35.6000
51.73
1.45
8.8000
12.78
1.45
4,303.6000
6,240.22
1.45
50.5000
73.12
1.44
15.3000
22.09
1.44
77.4000
111.46
1.44
20.9000
30.09
1.43
10.1000
14.47
1.43
10.3000
14.73
1.43
8.8000
12.57
1.43
83.9000
119.74
1.43
4.5000
6.42
1.43
14.0000
19.95
1.42
35.6000
50.64
1.42
1,454.0000
2,064.68
1.42
35.2000
49.96
1.42
460.0000
652.79
1.42
1,059.5000
1,499.93
1.41
11,069.1000
15,607.43
1.41
10.6000
14.93
1.41
71.0000
99.90
1.41
8.0000
11.25
1.40
8.8000
12.36
1.40
357.1000
499.98
1.40
5,532.6000
7,745.64
1.39
35.6000
49.56
1.39
60.7000
84.37
1.39
7.6000
10.56
1.39
2,089.3000
2,899.95
1.38
8.8000
12.15
1.38
50.7000
69.97
1.38
10,261.4000
14,152.52
1.38
22.4000
30.87
1.37
41.4000
56.72
1.37
302.9000
414.34
1.37
36.5000
49.92
1.36
9.3000
12.69
1.36
130.0000
177.28
1.36
19.2000
26.16
1.36
10.6000
14.44
1.36
161.5000
219.96
1.36
35.6000
48.48
1.36
8.0000
10.88
1.36
8.8000
11.95
1.36
26.0000
35.28
1.35
558.6000
754.11
1.34
4.5000
6.01
1.33
8.8000
11.75
1.33
35.6000
47.40
1.33
1,052.6000
1,399.96
1.33
411.4000
545.52
1.32
1,699.7000
2,243.60
1.32
10.6000
13.95
1.31
8.0000
10.51
1.31
15.3000
20.09
1.31
8.8000
11.55
1.31
9.1000
11.88
1.30
441.0000
573.34
1.30
8,212.8000
10,676.64
1.30
4.6000
5.97
1.30
21.0000
27.20
1.29
50.0000
64.69
1.29
40.6000
52.50
1.29
8.8000
11.35
1.29
255.7000
329.85
1.29
3,000.0000
3,867.00
1.29
6.8000
8.75
1.29
7.0000
9.00
1.28
38.8000
49.71
1.28
315.9000
404.35
1.28
24.2000
30.93
1.28
100.0000
127.50
1.27
10.6000
13.47
1.27
8.8000
11.16
1.27
8.0000
10.13
1.26
72.8000
91.73
1.25
4.2000
5.27
1.25
71.2000
89.21
1.25
118.4000
148.02
1.25
5,015.5000
6,269.38
1.25
8.0000
9.99
1.25
8.8000
10.98
1.24
4.5000
5.59
1.24
402.9000
500.00
1.24
10,110.7000
12,537.27
1.24
6.4000
7.91
1.23
8.8000
10.79
1.23
250.0000
306.33
1.22
10.6000
12.98
1.22
54.9000
67.06
1.22
274.5000
334.89
1.22
30.5000
37.15
1.22
41.1000
49.98
1.22
8.2000
9.97
1.21
8,764.3000
10,604.80
1.21
8.8000
10.61
1.20
25.3000
30.39
Recent Trades
Price
Size
Time
1.8758
56.2000
07:43:08
1.8764
26.6000
07:43:26
1.8763
46.8000
07:43:26
1.8764
13.8000
07:43:36
1.8764
56.2000
07:43:36
1.8759
34.7000
07:43:50
1.8760
56.2000
07:43:54
1.8758
29.7000
07:44:00
1.8758
46.7000
07:44:07
1.8753
68.6000
07:44:15
1.8761
206.9000
07:44:30
1.8761
46.6000
07:44:30
1.8767
56.2000
07:44:32
1.8769
33.5000
07:44:33
1.8782
13.3000
07:44:44
1.8782
13.3000
07:44:44
1.8783
4.0000
07:44:46
1.8786
46.7000
07:44:46
1.8785
46.7000
07:44:46
1.8785
24.8000
07:44:46
1.8781
4.0000
07:45:10
1.8792
3.6000
07:45:18
1.8792
0.4000
07:45:18
1.8797
109.2000
07:45:19
1.8797
12.1000
07:45:19
1.8799
4.0000
07:45:19
1.8791
4.0000
07:45:28
1.8789
4.0000
07:45:28
1.8787
4.0000
07:45:28
1.8785
4.0000
07:45:28
1.8784
4.0000
07:45:28
1.8784
104.3000
07:45:29
1.8787
26.6000
07:45:32
1.8791
26.6000
07:45:39
1.8796
12.8000
07:45:41
1.8793
4.0000
07:46:01
1.8789
4.0000
07:46:06
1.8784
4.0000
07:46:12
1.8783
4.0000
07:46:12
1.8781
4.0000
07:46:20
1.8779
4.0000
07:46:20
1.8777
4.0000
07:46:20
1.8775
26.6000
07:46:28
1.8779
4.0000
07:46:41
1.8772
26.0000
07:46:53
1.8771
4.0000
07:46:53
1.8769
3.9000
07:46:53
1.8769
0.1000
07:46:53
1.8767
26.6000
07:46:59
1.8780
26.4000
07:47:00
1.8782
26.6000
07:47:22
1.8787
13.2000
07:47:22
1.8792
4.0000
07:47:25
1.8794
3.2000
07:47:25
1.8795
29.3000
07:47:25
1.8794
39.2000
07:47:25
1.8794
26.6000
07:47:33
1.8801
4.0000
07:47:36
1.8804
6.4000
07:47:36
1.8801
34.8000
07:47:42
1.8801
4.0000
07:47:42
1.8800
35.3000
07:47:45
1.8800
56.2000
07:47:45
1.8800
8.5000
07:47:45
1.8805
99.9000
07:47:50
1.8810
4.0000
07:47:50
1.8811
4.0000
07:47:50
1.8812
20.9000
07:47:50
1.8812
33.7000
07:47:50
1.8812
1.4000
07:47:50
1.8811
45.1000
07:47:50
1.8811
26.5000
07:47:50
1.8814
28.8000
07:47:50
1.8813
56.2000
07:47:50
1.8813
35.4000
07:47:50
1.8813
10.8000
07:47:50
1.8814
26.5000
07:47:54
1.8816
12.8000
07:47:54
1.8815
5.6000
07:47:59
1.8814
56.2000
07:48:00
1.8814
26.5000
07:48:00
1.8816
56.2000
07:48:00
1.8816
2.8000
07:48:00
1.8817
4.0000
07:48:00
1.8818
56.2000
07:48:00
1.8819
4.1000
07:48:00
1.8819
4.0000
07:48:00
1.8820
2.8000
07:48:00
1.8820
1,006.1000
07:48:00
1.8814
5.7000
07:48:01
1.8813
4.0000
07:48:03
1.8811
4.0000
07:48:03
1.8809
4.0000
07:48:05
1.8807
4.0000
07:48:05
1.8805
4.0000
07:48:05
1.8805
26.5000
07:48:10
1.8797
4.0000
07:48:14
1.8795
4.0000
07:48:14
1.8793
4.0000
07:48:15
1.8793
4.0000
07:48:15