English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,100.17
Open
4128.74000000
Low
4080.17000000
High
4148.50000000
Vol
3,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,143.32
0.0019
7.87
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.09
0.0251
103.99
4,143.06
0.0013
5.39
4,143.00
0.2841
1,177.03
4,142.87
0.0034
14.09
4,142.85
0.0231
95.70
4,142.77
0.0027
11.19
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.60
0.0024
9.94
4,142.50
0.0287
118.89
4,142.46
0.0307
127.17
4,142.45
0.0018
7.46
4,142.33
0.0221
91.55
4,142.30
0.0013
5.38
4,142.00
3.6978
15,316.29
4,141.96
0.0134
55.50
4,141.87
0.0018
7.46
4,141.84
0.0014
5.80
4,141.80
0.0305
126.32
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.60
0.0102
42.24
4,141.51
0.0061
25.26
4,141.50
0.0307
127.14
4,141.46
0.0014
5.80
4,141.37
0.0027
11.18
4,141.27
0.0019
7.87
4,141.25
0.0027
11.18
4,141.17
0.0021
8.70
4,141.00
0.0734
303.95
4,140.98
0.0025
10.35
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.50
0.0302
125.04
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
1.6963
7,022.68
4,139.87
0.0028
11.59
4,139.86
0.0019
7.87
4,139.79
0.0023
9.52
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.57
0.0118
48.85
4,139.54
0.0019
7.87
4,139.50
0.0660
273.21
4,139.49
0.0183
75.75
4,139.22
0.0019
7.86
4,139.04
0.0017
7.04
4,139.00
23.4477
97,050.03
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.88
0.0488
201.98
4,138.77
0.0019
7.86
4,138.50
0.0563
233.00
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.20
0.3219
1,332.09
4,138.09
0.7812
3,232.68
4,138.01
0.0013
5.38
4,138.00
0.0024
9.93
4,137.42
0.0037
15.31
4,137.36
0.0016
6.62
4,137.17
0.0019
7.86
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0197
81.50
4,136.81
0.1458
603.15
4,136.77
0.0013
5.38
4,136.66
0.0153
63.29
4,136.62
0.0017
7.03
4,136.55
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0791
327.19
4,136.25
0.0013
5.38
4,136.04
0.0313
129.46
4,136.00
0.0187
77.34
4,135.97
0.0126
52.11
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0049
20.27
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.53
0.0013
5.38
4,135.49
0.0020
8.27
4,135.48
0.0016
6.62
4,135.21
0.0033
13.65
4,135.18
109.1750
451,458.28
4,135.12
0.0019
7.86
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.3450
1,426.57
4,134.81
0.0107
44.24
4,134.80
0.0028
11.58
4,134.57
0.0025
10.34
4,134.48
0.0014
5.79
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0162
66.98
4,134.19
0.0417
172.40
4,134.16
0.0100
41.34
4,134.04
0.0020
8.27
4,134.03
0.0014
5.79
4,133.89
0.0170
70.28
4,133.48
0.0015
6.20
4,133.46
0.0045
18.60
4,133.45
0.0055
22.73
4,133.33
0.0685
283.13
4,133.07
0.0019
7.85
4,133.00
0.0726
300.06
4,132.90
0.2222
918.33
4,132.88
0.0026
10.75
4,132.86
0.0051
21.08
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.75
0.0013
5.37
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.49
0.0017
7.03
4,132.00
0.0044
18.18
4,131.99
0.0031
12.81
4,131.87
0.0013
5.37
4,131.68
65.6580
271,277.85
4,131.62
0.0031
12.81
4,131.50
0.0013
5.37
4,131.45
0.0241
99.57
4,131.11
0.0243
100.39
4,131.04
0.0445
183.83
4,131.02
0.0019
7.85
4,130.92
0.0034
14.05
4,130.79
0.0053
21.89
4,130.62
0.0030
12.39
4,130.43
0.0026
10.74
4,130.39
0.0047
19.41
4,130.37
0.0028
11.57
4,130.24
0.0073
30.15
4,130.00
0.1645
679.39
4,129.56
0.0033
13.63
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.19
0.0131
54.09
4,129.13
0.0018
7.43
4,129.09
0.0014
5.78
4,129.03
0.0696
287.38
4,129.00
0.0013
5.37
4,128.97
0.0019
7.85
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.75
0.0018
7.43
4,128.44
0.0018
7.43
4,128.39
0.0018
7.43
4,128.01
0.0014
5.78
4,128.00
0.0044
18.16
4,127.97
65.7192
271,286.89
4,127.94
0.0028
11.56
4,127.92
0.0014
5.78
4,127.89
0.0014
5.78
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0013
5.37
4,127.54
0.0015
6.19
4,127.50
0.0015
6.19
4,127.27
0.2178
898.92
4,127.14
0.0026
10.73
4,127.11
0.0013
5.37
4,126.92
0.0019
7.84
4,126.86
0.0252
104.00
4,126.85
0.1602
661.12
4,126.80
0.0015
6.19
4,126.42
0.2382
982.91
4,126.37
0.0022
9.08
4,126.20
0.0049
20.22
4,126.14
0.0013
5.36
4,126.01
0.0017
7.01
4,125.96
0.0016
6.60
4,125.86
0.0014
5.78
4,125.83
0.0038
15.68
4,125.82
0.0016
6.60
4,125.81
0.0017
7.01
4,125.80
0.1288
531.40
4,125.70
0.0077
31.77
4,125.65
0.0394
162.55
4,125.64
0.0013
5.36
4,125.57
0.0028
11.55
4,125.39
0.0013
5.36
4,125.38
0.0020
8.25
4,125.33
0.0153
63.12
4,125.02
0.0029
11.96
4,125.00
2.1147
8,723.14
4,124.87
0.0019
7.84
4,124.82
0.0014
5.77
4,124.52
0.0013
5.36
4,124.48
0.0013
5.36
4,124.20
0.0996
410.77
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0080
32.99
4,124.00
0.0047
19.38
4,123.97
0.2165
892.84
4,123.91
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0338
139.38
4,123.49
0.0133
54.84
4,123.39
0.1953
805.30
4,123.33
0.0053
21.85
4,123.24
0.0220
90.71
4,123.00
0.0025
10.31
4,122.94
0.0014
5.77
4,122.85
0.0029
11.96
4,122.82
0.0019
7.83
4,122.77
0.0130
53.60
4,122.67
0.0015
6.18
4,122.63
0.0183
75.44
4,122.61
0.0013
5.36
4,122.43
0.0013
5.36
4,122.36
0.0028
11.54
4,122.31
0.0015
6.18
4,122.22
0.0013
5.36
4,122.10
16.7988
69,246.33
4,122.00
0.0022
9.07
4,121.86
0.0118
48.64
4,121.69
0.0060
24.73
4,121.46
0.0014
5.77
4,121.14
0.0417
171.85
4,121.01
0.0423
174.32
4,120.88
0.0028
11.54
4,120.77
0.0019
7.83
4,120.72
0.0013
5.36
4,120.67
0.2165
892.13
4,120.61
0.0126
51.92
4,120.60
0.0062
25.55
4,120.54
0.0013
5.36
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.00
0.7574
3,120.49
4,119.96
0.0014
5.77
4,119.75
0.0013
5.36
4,119.74
0.7780
3,205.16
4,119.73
0.0013
5.36
4,119.65
0.0017
7.00
4,119.57
0.0058
23.89
4,119.42
0.0014
5.77
4,119.39
0.0352
145.00
4,118.92
0.0170
70.02
4,118.82
33.0558
136,150.89
4,118.75
0.0018
7.41
4,118.72
0.0019
7.83
4,118.63
0.0014
5.77
4,118.60
0.0051
21.00
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.29
0.0109
44.89
4,118.26
0.0034
14.00
4,118.18
0.0013
5.35
4,118.16
0.0020
8.24
4,118.01
0.0967
398.21
4,118.00
0.0102
42.00
4,117.92
0.0028
11.53
4,117.88
0.0013
5.35
4,117.85
0.0024
9.88
4,117.81
0.3219
1,325.52
4,117.76
0.0025
10.29
4,117.64
0.0159
65.47
4,117.60
0.1361
560.41
4,117.55
0.0015
6.18
4,117.51
0.0013
5.35
4,117.46
0.0013
5.35
4,117.00
0.0211
86.87
4,116.78
0.0967
398.09
4,116.68
0.0241
99.21
4,116.67
0.0019
7.82
4,116.66
0.0446
183.60
4,116.65
0.0030
12.35
4,116.51
0.0019
7.82
4,116.50
0.0049
20.17
4,116.44
0.0611
251.51
4,116.42
0.0257
105.79
4,116.41
0.2165
891.20
4,116.37
0.0967
398.05
4,116.33
0.0288
118.55
4,116.22
0.0019
7.82
4,116.17
0.0016
6.59
4,116.16
0.0013
5.35
4,116.06
0.0013
5.35
4,116.02
0.0184
75.73
4,116.00
0.0046
18.93
4,115.87
0.0087
35.81
4,115.82
0.0018
7.41
4,115.55
0.0967
397.97
4,115.38
0.0028
11.52
4,115.31
0.1218
501.24
4,115.28
0.0041
16.87
4,115.27
0.0024
9.88
4,115.26
0.1223
503.30
4,115.14
0.0967
397.93
4,115.10
0.0059
24.28
4,115.00
0.1215
499.97
4,114.94
7.7581
31,924.12
4,114.91
0.0020
8.23
4,114.73
0.0967
397.89
4,114.71
0.0028
11.52
4,114.62
0.0019
7.82
4,114.53
0.0013
5.35
4,114.46
0.0063
25.92
4,114.38
0.0014
5.76
4,114.32
0.0967
397.85
4,114.28
0.0274
112.73
4,114.17
0.0014
5.76
4,114.07
0.0017
6.99
4,114.01
0.1589
653.72
4,114.00
0.0153
62.94
4,113.95
0.0039
16.04
4,113.91
0.0967
397.82
4,113.79
0.0013
5.35
4,113.55
0.0013
5.35
4,113.52
0.0016
6.58
4,113.50
0.0967
397.78
4,113.39
0.0570
234.46
4,113.32
0.0016
6.58
4,112.99
0.2165
890.46
4,112.92
0.0018
7.40
4,112.71
0.0967
397.70
4,112.61
0.0023
9.46
4,112.59
0.0017
6.99
4,112.57
0.0019
7.81
4,112.50
0.0013
5.35
4,112.31
0.0016
6.58
4,112.29
0.0967
397.66
4,112.22
0.0013
5.35
4,112.17
0.0018
7.40
4,112.00
0.0088
36.19
4,111.86
0.0967
397.62
4,111.73
22.1564
91,101.13
4,111.42
0.0029
11.92
4,111.40
0.0017
6.99
4,111.39
0.0028
11.51
4,111.35
0.0967
397.57
4,111.33
0.0015
6.17
4,111.28
0.0075
30.83
4,111.04
0.0086
35.35
4,110.90
0.0662
272.14
4,110.88
0.0967
397.52
4,110.74
1.9538
8,031.56
4,110.52
0.0019
7.81
4,110.27
0.0967
397.46
4,110.06
0.0016
6.58
4,110.00
0.0795
326.75
4,109.96
0.0028
11.51
4,109.70
0.2165
889.75
4,109.64
0.0013
5.34
4,109.60
22.1678
91,100.79
4,109.59
0.0013
5.34
4,109.44
0.0967
397.38
4,109.43
0.0013
5.34
4,109.35
9.2015
37,812.18
4,109.09
0.0013
5.34
4,109.00
0.0070
28.76
4,108.98
0.0967
397.34
4,108.73
0.0662
272.00
4,108.68
0.7271
2,987.42
4,108.47
0.0986
405.10
4,108.20
0.0013
5.34
4,107.69
0.0967
397.21
4,107.54
22.1789
91,100.72
4,107.25
0.0967
397.17
4,107.08
0.7271
2,986.26
4,106.97
0.0013
5.34
4,106.88
3.6220
14,875.12
4,106.67
0.0662
271.86
4,106.66
0.0967
397.11
4,106.51
0.0016
6.57
4,106.42
0.0019
7.80
4,106.23
0.0967
397.07
4,106.19
0.2165
888.99
4,105.74
0.0013
5.34
4,105.46
0.0967
397.00
4,105.27
22.1912
91,100.87
4,105.18
0.0100
41.05
4,104.97
0.4411
1,810.70
4,104.78
0.0019
7.80
4,104.77
0.0967
396.93
4,104.74
0.0663
272.14
4,104.51
0.0013
5.34
4,104.37
0.0038
15.60
4,104.23
0.0967
396.88
4,104.17
22.1971
91,100.67
4,103.96
0.0019
7.80
4,103.76
3.7053
15,205.66
4,103.73
0.0967
396.83
4,103.55
0.0019
7.80
4,103.29
0.0967
396.79
4,103.28
0.0013
5.33
4,103.14
22.2046
91,108.58
4,103.13
0.3700
1,518.16
4,102.98
0.2176
892.81
4,102.85
0.2462
1,010.12
4,102.75
0.0967
396.74
4,102.74
3.6220
14,860.12
4,102.73
1.1119
4,561.83
4,102.62
0.2165
888.22
4,102.60
0.0663
272.00
4,102.33
0.0967
396.70
4,102.32
0.0038
15.59
4,102.11
19.3511
79,380.34
4,102.06
22.2087
91,101.42
4,102.05
5.9346
24,344.03
4,101.98
0.7271
2,982.55
4,101.91
0.0019
7.79
4,101.80
0.4394
1,802.33
4,101.79
2.4421
10,016.98
4,101.78
0.8607
3,530.40
4,101.66
0.9212
3,778.45
4,101.65
0.2750
1,127.95
4,101.60
0.0967
396.62
4,101.50
0.0019
7.79
4,101.09
0.0019
7.79
4,101.04
2.9306
12,018.51
4,100.97
22.2146
91,101.41
4,100.96
5.6562
23,195.85
4,100.82
0.0013
5.33
4,100.69
0.0967
396.54
4,100.68
0.0019
7.79
4,100.64
0.0663
271.87
4,100.40
0.1232
505.17
4,100.27
0.0038
15.58
4,100.26
0.0820
336.22
4,100.16
0.4390
1,799.97
4,100.14
11.2315
46,050.72
4,100.13
3.2287
13,238.09
4,099.87
0.0967
396.46
4,099.86
0.0019
7.79
4,099.68
0.2745
1,125.36
4,099.62
5.7386
23,526.08
4,099.61
1.7130
7,022.63
4,099.59
0.0013
5.33
4,099.55
0.7271
2,980.78
4,099.54
0.0544
223.01
4,099.45
0.0986
404.21
4,099.32
5.7390
23,526.00
4,099.31
0.4599
1,885.27
4,099.25
1.3281
5,444.21
4,099.15
0.4392
1,800.35
4,099.04
0.0019
7.79
4,098.83
0.7271
2,980.26
4,098.82
0.2170
889.44
4,098.69
0.4879
1,999.75
4,098.63
0.0986
404.12
4,098.62
0.4294
1,759.95
4,098.49
0.7271
2,980.01
4,098.48
0.2170
889.37
4,098.36
0.0013
5.33
4,098.33
0.3308
1,355.73
4,098.28
1.2150
4,979.41
4,098.26
0.4392
1,799.96
4,098.22
0.0019
7.79
4,098.19
7.7479
31,752.37
4,098.18
2.8749
11,781.86
4,098.07
1.8054
7,398.66
4,097.95
0.5000
2,048.98
4,097.89
3.5423
14,515.96
4,097.86
0.4881
2,000.17
4,097.81
0.0019
7.79
4,097.69
0.3222
1,320.28
4,097.61
0.0601
246.27
4,097.54
0.5967
2,445.00
4,097.53
0.2922
1,197.30
4,097.52
1.7085
7,000.61
4,097.41
0.1193
488.82
4,097.40
0.0019
7.79
4,097.38
0.4881
1,999.93
4,097.37
0.6926
2,837.84
4,097.30
3.5428
14,515.91
4,097.22
0.4393
1,799.91
4,097.17
1.7087
7,000.83
4,097.16
1.9415
7,954.64
4,097.15
1.5002
6,146.54
4,097.04
0.6000
2,458.22
4,097.01
0.0967
396.18
4,097.00
0.0024
9.83
4,096.98
0.0190
77.84
4,096.95
0.4881
1,999.72
4,096.94
0.3657
1,498.25
4,096.86
0.1000
409.69
4,096.85
1.2525
5,131.30
4,096.81
3.5432
14,515.82
4,096.73
0.0190
77.84
4,096.72
0.5190
2,126.20
4,096.61
0.4887
2,002.01
4,096.60
1.6515
6,765.53
4,100.17
4,096.59
1.0370
4,248.16
4,096.58
0.0024
9.83
4,096.47
0.1221
500.18
4,096.38
0.0733
300.26
4,096.32
0.0014
5.73
4,096.31
0.4599
1,883.89
4,096.18
0.0967
396.10
4,096.17
0.7000
2,867.32
4,096.16
0.0019
7.78
4,096.07
0.0015
6.14
4,096.03
0.4599
1,883.76
4,096.00
0.0286
117.15
4,095.86
0.4606
1,886.55
4,095.78
0.8365
3,426.12
4,095.77
1.0906
4,466.85
4,095.75
0.0019
7.78
4,095.74
1.7087
6,998.39
4,095.71
0.0013
5.32
4,095.56
0.0967
396.04
4,095.47
0.4606
1,886.37
4,095.46
0.4294
1,758.59
4,095.43
1.7087
6,997.86
4,095.37
0.3261
1,335.50
4,095.36
1.0906
4,466.40
4,095.34
0.0019
7.78
4,095.20
1.7087
6,997.47
4,095.19
0.4606
1,886.24
4,095.17
3.7270
15,262.70
4,095.15
0.4189
1,715.46
4,095.12
0.3993
1,635.18
4,095.07
0.1233
504.92
4,095.05
0.4393
1,798.96
4,095.04
0.5024
2,057.35
4,095.00
0.6105
2,500.00
4,094.99
0.4294
1,758.39
4,094.98
1.7085
6,996.27
4,094.97
0.4882
1,999.16
4,094.96
1.0906
4,465.96
4,094.93
0.0019
7.78
4,094.87
0.0013
5.32
4,094.82
0.0014
5.73
4,094.73
0.0967
395.96
4,094.72
0.0019
7.78
4,094.67
0.0013
5.32
4,094.63
0.4599
1,883.12
4,094.59
0.0253
103.59
4,094.58
0.5106
2,090.69
4,094.57
1.7085
6,995.57
4,094.52
0.0019
7.78
4,094.35
0.4606
1,885.86
4,094.34
0.4606
1,885.85
4,094.33
3.6676
15,016.36
4,094.28
0.4879
1,997.60
4,094.11
0.0059
24.16
4,094.04
0.0013
5.32
4,094.03
0.0967
395.89
4,094.00
0.0022
9.01
4,093.96
0.0053
21.70
4,093.95
0.4390
1,797.24
4,093.84
0.4614
1,888.90
4,093.70
0.0019
7.78
4,093.68
0.2811
1,150.73
4,093.67
0.4731
1,936.72
4,093.59
0.1257
514.56
4,093.58
0.3454
1,413.92
4,093.44
0.0013
5.32
4,093.35
0.4879
1,997.15
4,093.32
0.0967
395.82
4,093.29
0.0019
7.78
4,093.23
0.4606
1,885.34
4,093.22
2.2998
9,413.59
4,093.21
6.1144
25,027.52
4,093.20
0.0013
5.32
4,093.13
0.0458
187.47
4,093.08
0.0043
17.60
4,093.00
1.9264
7,884.76
4,092.95
6.1148
25,027.57
4,092.92
0.4391
1,797.20
4,092.88
0.0019
7.78
4,092.80
0.9725
3,980.25
4,092.79
2.9340
12,008.25
4,092.62
0.5000
2,046.31
4,092.57
0.0663
271.34
4,092.47
0.0019
7.78
4,092.42
0.4881
1,997.51
4,092.40
0.0028
11.46
4,092.38
0.0967
395.73
4,092.31
0.0121
49.52
4,092.23
0.2151
880.24
4,092.22
0.3700
1,514.12
4,092.21
0.0013
5.32
4,092.11
0.4599
1,881.96
4,092.10
0.2745
1,123.28
4,092.06
0.0038
15.55
4,092.00
0.0369
150.99
4,091.97
0.4140
1,694.08
4,091.96
0.9263
3,790.38
4,091.89
0.4607
1,885.13
4,091.85
0.4393
1,797.55
4,091.80
0.0967
395.68
4,091.74
0.4606
1,884.66
4,091.73
3.7070
15,168.04
4,091.72
12.2334
50,055.65
4,091.69
0.1855
759.01
4,091.53
0.0601
245.90
4,091.44
0.0013
5.32
4,091.38
0.0967
395.64
4,091.33
0.0153
62.60
4,091.29
0.0014
5.73
4,091.04
0.0015
6.14
4,091.00
0.1489
609.15
4,090.99
0.3449
1,410.98
4,090.98
0.0013
5.32
4,090.97
0.3077
1,258.79
4,090.96
0.0967
395.60
4,090.92
0.0100
40.91
4,090.90
0.0013
5.32
4,090.84
0.4607
1,884.65
4,090.81
0.4620
1,889.95
4,090.80
7.5220
30,771.00
4,090.79
24.4723
100,111.04
4,090.61
0.7271
2,974.28
4,090.54
0.0967
395.56
4,090.51
0.0663
271.20
4,090.49
0.0016
6.54
4,090.33
1.0971
4,487.50
4,090.32
3.6220
14,815.14
4,090.30
0.0500
204.52
4,090.26
0.0033
13.50
4,090.12
0.0967
395.51
4,090.10
0.0171
69.94
4,090.03
0.0013
5.32
4,090.01
1.0324
4,222.53
4,090.00
3.4521
14,119.09
4,089.75
8.0501
32,922.90
4,089.73
24.4785
100,110.46
4,089.70
0.0967
395.47
4,089.68
3.7053
15,153.49
4,089.42
0.0015
6.13
4,089.36
0.0044
17.99
4,089.30
0.0500
204.47
4,089.28
0.1019
416.70
4,089.19
0.0018
7.36
4,089.18
0.0014
5.72
4,089.06
0.2234
913.50
4,089.00
0.1292
528.30
4,088.98
0.0170
69.51
4,088.92
0.0663
271.10
4,088.91
0.0784
320.57
4,088.87
0.0077
31.48
4,088.86
0.0967
395.39
4,088.77
0.0134
54.79
4,088.71
0.0030
12.27
4,088.66
0.4344
1,776.11
4,088.63
0.0281
114.89
4,088.57
0.0133
54.38
4,088.52
0.0013
5.32
4,088.39
0.0028
11.45
4,088.38
0.1000
408.84
4,088.33
0.0049
20.03
4,088.15
0.0013
5.31
4,088.02
0.0967
395.31
4,088.00
1.1062
4,522.15
4,087.96
0.0019
7.77
4,087.60
0.0967
395.27
4,087.56
0.0013
5.31
4,087.53
24.4917
100,110.56
4,087.44
0.0013
5.31
4,087.42
0.0601
245.65
4,087.30
0.0014
5.72
4,087.29
0.0013
5.31
4,087.20
0.0029
11.85
4,087.18
0.0967
395.23
4,087.14
0.0241
98.50
4,087.00
0.5107
2,087.23
4,086.98
2.4420
9,980.41
4,086.94
0.0243
99.31
4,086.86
0.0355
145.08
4,086.76
0.0967
395.19
4,086.74
0.0015
6.13
4,086.66
0.0118
48.22
4,086.64
0.0018
7.36
4,086.57
0.7271
2,971.35
4,086.51
0.0014
5.72
4,086.42
0.0030
12.26
4,086.34
0.0967
395.15
4,086.27
0.0086
35.14
4,086.23
0.0013
5.31
4,086.18
3.6237
14,807.09
4,086.17
24.5000
100,111.17
4,086.14
0.0017
6.95
4,086.07
0.7271
2,970.98
4,086.06
0.0013
5.31
4,086.00
0.1861
760.40
4,085.92
0.0967
395.11
4,085.91
0.0019
7.76
4,085.89
0.0063
25.74
4,085.74
0.0601
245.55
4,085.50
0.0967
395.07
4,085.28
24.5052
100,110.60
4,085.27
0.0028
11.44
4,085.15
0.0016
6.54
4,085.12
0.0013
5.31
4,085.08
0.0967
395.03
4,085.01
0.0013
5.31
4,085.00
6.2376
25,480.60
4,084.83
0.0013
5.31
4,084.70
0.2932
1,197.63
4,084.66
0.0967
394.99
4,084.61
0.0013
5.31
4,084.33
0.1185
483.99
4,084.31
0.1752
715.57
4,084.25
0.0967
394.95
4,084.22
0.2615
1,068.02
4,084.00
0.0847
345.91
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.86
0.0019
7.76
4,083.82
0.0967
394.91
4,083.80
0.0131
53.50
4,083.75
0.0014
5.72
4,083.41
0.0967
394.87
4,083.39
0.0039
15.93
4,083.33
0.0075
30.62
4,083.28
0.0029
11.84
4,083.21
24.5177
100,110.92
4,083.00
0.1532
625.52
4,082.98
0.0967
394.82
4,082.94
0.0016
6.53
4,082.91
0.0028
11.43
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.86
0.0070
28.58
4,082.77
0.0015
6.12
4,082.57
0.0967
394.78
4,082.51
0.0601
245.36
4,082.46
0.0147
60.01
4,082.40
0.0029
11.84
4,082.35
0.0021
8.57
4,082.28
0.0045
18.37
4,082.02
9.3156
38,026.47
4,082.00
0.1260
514.33
4,081.99
0.0417
170.22
4,081.98
0.0018
7.35
4,081.81
0.0276
112.66
4,081.75
0.0967
394.71
4,081.74
0.0052
21.23
4,081.68
0.0073
29.80
4,081.34
0.0967
394.67
4,081.20
0.0013
5.31
4,081.13
0.0601
245.28
4,081.12
0.0017
6.94
4,081.09
0.0016
6.53
4,081.04
24.5308
100,111.18
4,081.01
3.6729
14,989.14
4,081.00
0.1795
732.54
4,080.94
0.0068
27.75
4,080.93
0.0967
394.63
4,080.85
0.0014
5.71
4,080.74
0.0014
5.71
4,080.73
0.1271
518.66
4,080.52
0.0980
399.89
4,080.43
24.5344
100,110.90
4,080.17
0.0013
5.30
4,080.14
0.0019
7.75
4,080.12
0.0490
199.93
4,080.11
0.0967
394.55
4,080.10
0.0251
102.41
4,080.09
0.0221
90.17
4,080.01
0.0075
30.60
4,080.00
52.4804
214,120.03
4,079.96
0.0435
177.48
4,079.76
0.0019
7.75
4,079.60
0.0015
6.12
4,079.51
0.0087
35.49
4,079.31
0.0014
5.71
4,079.21
0.0018
7.34
4,079.02
0.0144
58.74
4,079.00
0.0261
106.46
4,078.88
0.0015
6.12
4,078.86
0.0039
15.91
4,078.79
0.0031
12.64
4,078.65
0.0191
77.90
4,078.55
0.0254
103.60
4,078.52
0.0158
64.44
4,078.46
0.0107
43.64
4,078.26
0.0014
5.71
4,078.21
0.0013
5.30
4,078.16
0.0083
33.85
4,078.15
1.9536
7,967.07
4,078.05
0.0490
199.82
4,078.00
0.0664
270.78
4,077.77
0.0066
26.91
4,077.71
0.0019
7.75
4,077.55
0.0016
6.52
4,077.52
0.2118
863.62
4,077.50
0.0036
14.68
4,077.48
0.0327
133.33
4,077.41
0.0696
283.79
4,077.32
1.2904
5,261.37
4,077.27
0.0031
12.64
4,077.26
73.6542
300,307.32
4,077.24
0.0056
22.83
4,077.07
0.0027
11.01
4,077.00
1.5915
6,488.55
4,076.97
0.0204
83.17
4,076.96
0.0013
5.30
4,076.95
0.0014
5.71
4,076.92
0.0020
8.15
4,076.85
0.1064
433.78
4,076.84
0.0013
5.30
4,076.80
0.0193
78.68
4,076.79
0.7464
3,042.92
4,076.77
0.0013
5.30
4,076.75
0.0015
6.12
4,076.70
0.0155
63.19
4,076.66
0.0076
30.98
4,076.62
0.0062
25.28
4,076.54
0.0013
5.30
4,076.53
0.0040
16.31
4,076.52
0.0014
5.71
4,076.48
36.8372
150,166.11
4,076.43
0.0041
16.71
4,076.40
0.0013
5.30
4,076.36
0.0038
15.49
4,076.29
0.0013
5.30
4,076.04
0.0013
5.30
4,076.01
1.1104
4,526.00
4,076.00
0.0111
45.24
4,075.87
0.0018
7.34
4,075.78
1.0028
4,087.19
4,075.76
0.0236
96.19
4,075.66
0.0019
7.74
4,075.59
0.2165
882.37
4,075.50
1.0060
4,099.95
4,075.40
0.0083
33.83
4,075.36
0.0015
6.11
4,075.29
0.0028
11.41
4,075.13
0.0082
33.42
4,075.11
0.0015
6.11
4,075.08
0.0156
63.57
4,075.02
0.0057
23.23
4,075.01
0.0039
15.89
4,075.00
6.3516
25,882.77
4,074.98
0.0013
5.30
4,074.96
0.0393
160.15
4,074.75
0.0046
18.74
4,074.48
0.0216
88.01
4,074.45
0.0015
6.11
4,074.42
0.0020
8.15
4,074.37
0.0996
405.81
4,074.35
0.0013
5.30
4,074.14
0.0338
137.71
4,074.01
0.0170
69.26
4,074.00
0.0149
60.70
4,073.94
0.0086
35.04
4,073.68
0.0024
9.78
4,073.65
0.0105
42.77
4,073.61
0.0019
7.74
4,073.57
0.0017
6.93
4,073.41
0.0028
11.41
4,073.23
73.7277
300,309.88
4,073.18
0.0171
69.65
4,073.00
0.0319
129.93
4,072.97
0.0028
11.40
4,072.91
0.0017
6.92
4,072.89
0.0039
15.88
4,072.84
0.0029
11.81
4,072.77
0.0013
5.29
4,072.72
0.0294
119.74
4,072.68
0.0244
99.37
4,072.67
0.0014
5.70
4,072.65
0.0083
33.80
4,072.64
0.0015
6.11
4,072.59
0.0098
39.91
4,072.54
0.0013
5.29
4,072.50
0.0098
39.91
4,072.43
0.0075
30.54
4,072.42
0.3734
1,520.64
4,072.37
0.0241
98.14
4,072.32
0.2408
980.61
4,072.31
0.0056
22.80
4,072.28
0.1185
482.57
4,072.05
0.0183
74.52
4,072.00
0.0075
30.54
4,071.97
0.0024
9.77
4,071.70
0.0020
8.14
4,071.64
0.0016
6.51
4,071.56
0.0019
7.74
4,071.46
0.0487
198.28
4,071.42
0.0235
95.68
4,071.41
0.0611
248.76
4,071.33
0.0075
30.53
4,071.27
0.0245
99.75
4,071.22
0.0013
5.29
4,071.19
0.0134
54.55
4,071.17
0.0014
5.70
4,071.07
0.0075
30.53
4,071.00
0.2710
1,103.24
4,070.84
0.0019
7.73
4,070.82
0.0014
5.70
4,070.80
0.0102
41.52
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.48
0.0043
17.50
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.41
0.0024
9.77
4,070.25
0.0013
5.29
4,070.16
0.0060
24.42
4,070.01
0.0338
137.57
4,070.00
24.4567
99,538.77
4,069.96
16.9498
68,985.01
4,069.92
0.0029
11.80
4,069.89
0.2410
980.84
4,069.81
0.0024
9.77
4,069.73
0.0680
276.74
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.51
0.0019
7.73
4,069.47
0.0015
6.10
4,069.46
0.0034
13.84
4,069.45
0.0016
6.51
4,069.39
0.0058
23.60
4,069.33
0.0019
7.73
4,069.18
0.0118
48.02
4,069.07
0.0378
153.81
4,069.06
0.2165
880.95
4,069.05
123.0034
500,506.98
4,069.04
0.0079
32.15
4,069.00
0.2709
1,102.29
4,068.96
0.0286
116.37
4,068.94
0.0417
169.67
4,068.78
0.1602
651.82
4,068.68
4.9168
20,004.89
4,068.67
0.0023
9.36
4,068.59
0.0259
105.38
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.44
0.0154
62.65
4,068.42
0.0013
5.29
4,068.36
0.0013
5.29
4,068.34
0.0024
9.76
4,068.27
0.0017
6.92
4,068.24
0.2435
990.62
4,068.20
0.0039
15.87
4,068.00
0.9845
4,004.95
4,067.98
0.0017
6.92
4,067.89
0.0016
6.51
4,067.86
0.3586
1,458.73
4,067.52
0.0013
5.29
4,067.50
0.0026
10.58
4,067.46
0.0019
7.73
4,067.44
0.0013
5.29
4,067.33
0.0028
11.39
4,067.32
0.0026
10.58
4,067.14
0.0083
33.76
4,067.07
0.0013
5.29
4,067.00
0.0300
122.01
4,066.96
0.0063
25.62
4,066.89
0.2491
1,013.06
4,066.86
0.0014
5.69
4,066.85
0.0109
44.33
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.1784
725.49
4,066.51
0.0018
7.32
4,066.42
0.0013
5.29
4,066.33
0.0052
21.14
4,066.28
0.0013
5.29
4,066.14
0.0061
24.80
4,066.10
0.0121
49.20
4,066.00
0.3840
1,561.34
4,065.91
0.0068
27.65
4,065.88
0.0033
13.42
4,065.80
0.2165
880.25
4,065.73
0.0018
7.32
4,065.71
0.0133
54.07
4,065.68
0.0013
5.29
4,065.66
0.0013
5.29
4,065.62
0.0065
26.43
4,065.61
0.0024
9.76
4,065.47
0.0024
9.76
4,065.41
0.0019
7.72
4,065.40
0.0013
5.29
4,065.36
0.0060
24.39
4,065.30
0.1953
793.95
4,065.16
0.1024
416.27
4,065.10
0.0364
147.97
4,065.08
0.0633
257.32
4,065.00
7.7256
31,404.56
4,064.98
0.0016
6.50
4,064.91
0.0492
199.99
4,064.72
0.0394
160.15
4,064.47
0.0014
5.69
4,064.38
0.0083
33.73
4,064.26
0.0033
13.41
4,064.20
0.0025
10.16
Recent Trades
Price
Size
Time
4,099.4400
0.0669
07:48:06
4,099.4400
0.0456
07:48:06
4,099.4400
0.0451
07:48:06
4,099.4400
0.0077
07:48:06
4,099.4400
0.0096
07:48:06
4,099.4400
0.0123
07:48:06
4,099.4400
0.0082
07:48:07
4,099.0000
0.0548
07:48:11
4,099.0000
0.0452
07:48:11
4,099.0000
0.0070
07:48:11
4,098.7900
0.0017
07:48:13
4,098.7900
0.0183
07:48:13
4,098.8000
0.0024
07:48:13
4,098.6400
0.0086
07:48:15
4,098.5000
0.0013
07:48:15
4,098.1000
0.0853
07:48:39
4,098.1000
0.0661
07:48:39
4,098.3900
0.0190
07:48:39
4,098.5000
0.0125
07:48:39
4,098.5000
0.0065
07:48:39
4,098.5000
0.0097
07:49:01
4,098.5000
0.0814
07:49:01
4,098.1100
0.0332
07:49:01
4,098.1100
0.0144
07:49:01
4,098.1100
0.0500
07:49:01
4,098.1100
0.0976
07:49:01
4,098.1000
0.0111
07:49:01
4,098.1100
0.0976
07:49:01
4,098.1100
0.0067
07:49:01
4,098.0900
0.0136
07:49:01
4,097.8100
0.0024
07:49:01
4,097.5900
0.0028
07:49:01
4,097.3900
0.0019
07:49:01
4,097.2700
0.0967
07:49:01
4,097.1300
0.0013
07:49:01
4,097.0200
0.0457
07:49:01
4,096.9800
0.0019
07:49:01
4,096.9600
0.0473
07:49:01
4,096.8600
0.0016
07:49:01
4,096.8100
0.0984
07:49:01
4,096.8100
0.2739
07:49:01
4,096.8000
0.1261
07:49:01
4,097.8200
0.1220
07:49:01
4,097.4200
0.0853
07:49:01
4,097.4200
0.0114
07:49:01
4,097.7400
0.0862
07:49:01
4,097.7400
0.0976
07:49:01
4,097.4200
0.1176
07:49:01
4,097.4200
0.0967
07:49:01
4,097.4500
0.0190
07:49:01
4,097.5100
0.2000
07:49:01
4,097.5100
0.0142
07:49:01
4,097.4200
0.0212
07:49:01
4,097.5100
0.0853
07:49:01
4,097.5100
0.0005
07:49:01
4,097.5100
0.0971
07:49:01
4,097.5100
0.0976
07:49:01
4,097.5100
0.0053
07:49:01
4,097.5100
0.0800
07:49:01
4,097.5100
0.0224
07:49:01
4,097.5100
0.0641
07:49:01
4,097.5100
0.0111
07:49:01
4,097.5100
0.0889
07:49:01
4,097.5100
0.0087
07:49:01
4,097.5000
0.3534
07:49:01
4,097.5000
0.0967
07:49:01
4,097.5000
0.0190
07:49:01
4,097.5000
0.0196
07:49:01
4,097.5000
0.1536
07:49:01
4,097.5000
0.0689
07:49:01
4,097.5100
0.0408
07:49:01
4,097.5000
0.1771
07:49:01
4,097.5100
0.0272
07:49:04
4,097.5100
0.0050
07:49:24
4,097.5100
0.0027
07:49:27
4,097.5000
0.0061
07:49:28
4,097.5000
0.0145
07:49:28
4,097.5000
0.0192
07:49:28
4,097.5000
0.0279
07:49:28
4,097.5100
0.0868
07:49:31
4,097.5000
0.0196
07:49:32
4,097.5000
0.0043
07:49:32
4,097.1300
0.0227
07:49:32
4,097.1200
0.1525
07:49:32
4,096.5900
0.0631
07:49:44
4,096.5800
0.0207
07:49:56
4,096.4800
0.0016
07:49:57
4,096.3800
0.0037
07:49:57
4,096.3800
0.0218
07:49:57
4,096.3800
0.0025
07:49:57
4,096.3800
0.0030
07:49:57
4,096.3800
0.0028
07:49:57
4,096.3800
0.0025
07:49:57
4,096.3800
0.0033
07:49:57
4,096.3800
0.0030
07:49:57
4,096.3800
0.0026
07:49:57
4,096.4800
0.1650
07:50:01
4,096.9800
0.0035
07:50:11
4,096.7200
0.0223
07:50:15
4,096.7200
0.1278
07:50:16