lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0230

+0.437%

Open 0.02286000

Low 0.02286000

High 0.02375000

Vol 9,311,360

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.22

2,695.0000

600.99

0.22

717.0000

159.75

0.22

132.0000

29.25

0.22

828.0000

182.33

0.22

114,321.0000

25,150.62

0.22

51.0000

11.19

0.22

96.0000

21.05

0.22

25.0000

5.46

0.22

1,160.0000

252.88

0.22

377.0000

81.77

0.22

52.0000

11.27

0.22

151.0000

32.65

0.22

2,316.0000

500.26

0.21

3,352.0000

710.62

0.21

26.0000

5.51

0.21

110.0000

23.27

0.21

18,998.0000

4,006.68

0.21

1,330.0000

279.57

0.21

6,739.0000

1,415.19

0.21

1,053.0000

220.92

0.21

30.0000

6.29

0.21

68.0000

14.21

0.21

35.0000

7.28

0.21

1,068.0000

221.40

0.21

15,502.0000

3,201.16

0.21

26.0000

5.37

0.21

132.0000

27.23

0.21

89.0000

18.29

0.21

106.0000

21.73

0.20

19,183.0000

3,917.17

0.20

949.0000

192.17

0.20

502.0000

101.55

0.20

22,662.0000

4,541.46

0.20

8,933.0000

1,786.60

0.20

836.0000

167.03

0.20

727.0000

144.89

0.20

514.0000

102.34

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

682.0000

132.99

0.19

29.0000

5.63

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

7,062.0000

1,271.16

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

1,998.0000

349.65

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

61.0000

10.38

0.17

5,179.0000

880.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

1,171.0000

196.14

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

352.0000

56.71

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

35.0000

5.35

0.15

256.0000

38.91

0.15

117.0000

17.63

0.15

9,411.0000

1,411.65

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.08

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

57.0000

8.16

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

96.0000

13.20

0.14

69.0000

9.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

1,834.0000

239.89

0.13

11,637.0000

1,512.81

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

310.0000

38.75

0.12

68.0000

8.47

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

3,340.0000

400.80

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,665.0000

191.48

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

62.0000

7.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

5,245.0000

576.95

0.11

4,748.0000

521.33

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

2,377.0000

254.10

0.11

150.0000

15.93

0.11

2,147.0000

227.80

0.11

38,656.0000

4,097.54

0.11

6,762.0000

713.39

0.11

259.0000

27.22

0.11

3,046.0000

319.83

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

113,547.0000

11,581.79

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

22,155.0000

2,215.50

0.10

70.0000

6.99

0.10

77.0000

7.68

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

639.0000

63.26

0.10

2,089.0000

206.39

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

838.0000

81.29

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

1,237,086.0000

116,038.67

0.09

2,017.0000

187.58

0.09

400.0000

36.43

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

2,592.0000

233.28

0.09

1,678.0000

150.01

0.09

2,988.0000

265.93

0.09

116.0000

10.30

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

400.0000

34.91

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.09

117.0000

10.01

0.09

6,067.0000

515.70

0.08

71.0000

5.97

0.08

400.0000

33.39

0.08

5,706.0000

456.48

0.08

1,401.0000

111.94

0.08

99.0000

7.89

0.08

400.0000

31.87

0.08

150.0000

11.85

0.08

70.0000

5.47

0.08

891.0000

69.23

0.08

76,583.0000

5,820.31

0.08

400.0000

30.36

0.08

506,243.0000

38,069.47

0.08

28,209.0000

2,115.67

0.07

287.0000

21.24

0.07

101.0000

7.39

0.07

4,024.0000

291.78

0.07

400.0000

28.84

0.07

2,842.0000

204.62

0.07

489.0000

35.16

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

400.0000

27.32

0.07

3,957.0000

269.08

0.07

1,772.0000

120.32

0.07

242.0000

16.27

0.07

165.0000

11.06

0.07

124.0000

8.28

0.07

400,246.0000

26,480.28

0.07

290.0000

19.14

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

2,624.0000

170.56

0.06

1,148.0000

74.47

0.06

400.0000

25.80

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

1,161.0000

74.30

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

5,541.0000

349.80

0.06

375.0000

23.63

0.06

205.0000

12.89

0.06

265.0000

16.64

0.06

8,968.0000

556.02

0.06

365.0000

22.61

0.06

13,095.0000

806.78

0.06

5,329.0000

326.51

0.06

1,741.0000

106.20

0.06

1,045.0000

63.64

0.06

400.0000

24.28

0.06

8,048.0000

486.90

0.06

1,225.0000

73.90

0.06

100.0000

6.01

0.06

92,678.0000

5,560.68

0.06

237.0000

13.98

0.06

85.0000

5.00

0.06

311.0000

18.19

0.06

170.0000

9.93

0.06

3,393.0000

196.79

0.06

2,473.0000

143.38

0.06

87.0000

5.03

0.06

290.0000

16.64

0.06

1,939.0000

110.76

0.06

882.0000

50.27

0.06

400.0000

22.76

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

1,189.0000

66.58

0.06

440.0000

24.42

0.06

91.0000

5.04

0.06

2,041.0000

112.26

0.05

130.0000

7.10

0.05

1,441.0000

77.81

0.05

7,437.0000

401.23

0.05

6,350.0000

342.14

0.05

3,684.0000

197.94

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

512.0000

27.19

0.05

398.0000

21.01

0.05

139.0000

7.32

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

4,599.0000

239.15

0.05

19,286.0000

998.44

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

22,823.0000

1,175.38

0.05

30,821.0000

1,571.87

0.05

1,577.0000

80.27

0.05

136.0000

6.91

0.05

5,395.0000

270.29

0.05

113.0000

5.66

0.05

222,688.0000

11,134.40

0.05

1,698.0000

84.88

0.05

290.0000

14.47

0.05

400.0000

19.72

0.05

75,138.0000

3,681.76

0.05

1,062.0000

51.93

0.05

74,514.0000

3,642.24

0.05

2,128.0000

102.46

0.05

31,215.0000

1,498.32

0.05

671.0000

32.05

0.05

231.0000

10.90

0.05

3,073.0000

144.92

0.05

1,514.0000

71.28

0.05

143.0000

6.73

0.05

11,593.0000

544.87

0.05

45,376.0000

2,112.25

0.05

25,474.0000

1,184.54

0.05

132.0000

6.12

0.05

3,406.0000

157.36

0.05

3,998.0000

183.91

0.05

3,318.0000

152.30

0.05

400.0000

18.21

0.05

999.0000

45.35

0.05

750.0000

33.83

0.05

7,251.0000

326.30

0.04

1,967.0000

88.34

0.04

189.0000

8.26

0.04

1,659.0000

72.05

0.04

1,273.0000

54.87

0.04

35,847.0000

1,541.42

0.04

713.0000

30.50

0.04

228.0000

9.74

0.04

8,125.0000

346.69

0.04

11,788.0000

500.99

0.04

25,646.0000

1,089.44

0.04

238.0000

10.09

0.04

159.0000

6.72

0.04

783.0000

33.03

0.04

1,935.0000

81.41

0.04

1,091.0000

45.82

0.04

300.0000

12.60

0.04

803.0000

33.57

0.04

400.0000

16.69

0.04

170.0000

7.08

0.04

122.0000

5.06

0.04

738.0000

30.41

0.04

279.0000

11.44

0.04

43,531.0000

1,757.35

0.04

128.0000

5.13

0.04

103,852.0000

4,154.08

0.04

158,425.0000

6,321.16

0.04

1,314.0000

52.30

0.04

44,701.0000

1,737.97

0.04

9,990.0000

387.21

0.04

628.0000

24.18

0.04

425.0000

16.19

0.04

22,603.0000

860.27

0.04

35,417.0000

1,347.62

0.04

1,068.0000

40.59

0.04

10,526.0000

399.99

0.04

400.0000

15.17

0.04

132.0000

5.00

0.04

10,926.0000

413.99

0.04

8,733.0000

327.92

0.04

3,131.0000

117.41

0.04

370.0000

13.84

0.04

11,243.0000

414.87

0.04

320.0000

11.69

0.04

2,442.0000

89.13

0.04

511.0000

18.64

0.04

9,122.0000

332.22

0.04

7,801.0000

280.84

0.04

510.0000

18.33

0.04

335.0000

12.02

0.04

9,990.0000

356.34

0.04

1,934.0000

68.77

0.04

5,157.0000

180.86

0.04

17,470.0000

611.80

0.04

276,105.0000

9,663.68

0.03

178.0000

6.12

0.03

29,872.0000

1,025.80

0.03

323.0000

11.06

0.03

37,463.0000

1,281.23

0.03

400.0000

13.65

0.03

3,130.0000

106.61

0.03

995.0000

33.83

0.03

166.0000

5.57

0.03

1,508.0000

50.52

0.03

35,810.0000

1,198.20

0.03

186.0000

6.15

0.03

3,409.0000

112.70

0.03

175.0000

5.78

0.03

4,286.0000

139.72

0.03

7,779.0000

252.82

0.03

314.0000

10.14

0.03

174,879.0000

5,604.87

0.03

321.0000

10.27

0.03

3,071.0000

97.57

0.03

899.0000

28.41

0.03

283.0000

8.92

0.03

1,469.0000

45.95

0.03

1,888.0000

58.91

0.03

878.0000

27.26

0.03

6,304.0000

195.42

0.03

750.0000

23.18

0.03

328.0000

10.02

0.03

2,836.0000

86.36

0.03

400.0000

12.13

0.03

3,974.0000

120.05

0.03

195.0000

5.89

0.03

270,542.0000

8,116.26

0.03

600.0000

17.90

0.03

168.0000

5.00

0.03

9,303.0000

276.30

0.03

335.0000

9.94

0.03

873.0000

25.67

0.03

2,709.0000

79.35

0.03

178.0000

5.19

0.03

798.0000

22.97

0.03

195.0000

5.58

0.03

180.0000

5.15

0.03

5,211.0000

145.91

0.03

433.0000

12.09

0.03

3,858.0000

107.33

0.03

197.0000

5.45

0.03

1,090.0000

29.98

0.03

8,054.0000

219.07

0.03

14,739.0000

397.95

0.03

370.0000

9.98

0.03

13,463.0000

359.19

0.03

12,063.0000

320.76

0.03

400.0000

10.62

0.03

964.0000

25.16

0.03

4,651.0000

120.93

0.03

195.0000

5.01

0.03

393.0000

10.09

0.03

8,553.0000

219.04

0.03

8,759.0000

221.69

0.03

2,516.0000

63.30

0.03

95,881.0000

2,397.03

0.02

213.0000

5.27

0.02

2,800.0000

69.22

0.02

1,443.0000

35.64

0.02

1,065.0000

26.28

0.02

2,172.0000

53.39

0.02

2,509.0000

61.47

0.02

301.0000

7.32

0.02

4,517.0000

109.49

0.02

32,232.0000

780.66

0.02

1,438.0000

34.79

0.02

2,222.0000

53.46

0.02

1,443.0000

34.63

0.02

1,251.0000

29.99

0.02

1,453.0000

34.78

0.02

2,211.0000

52.84

0.02

7,756.0000

185.29

0.02

3,405.0000

80.83

0.02

2,650.0000

62.78

0.02

47,011.0000

1,112.75

0.02

21,026.0000

494.95

0.02

3,405.0000

80.05

0.02

85,950.0000

2,015.53

0.02

456.0000

10.69

0.02

8,996.0000

210.60

0.02

3,405.0000

79.64

0.02

25,879.0000

603.50

0.02

3,405.0000

79.37

0.02

5,888.0000

137.07

0.02

10,636.0000

247.50

0.02

3,405.0000

79.20

0.02

65,813.0000

1,530.15

0.02

9,315.0000

216.29

0.02

3,405.0000

79.00

0.02

13,793.0000

319.31

0.02

3,405.0000

78.79

0.02

3,628.0000

83.92

0.02

3,628.0000

83.88

0.02

3,628.0000

83.84

0.02

3,628.0000

83.81

0.02

3,628.0000

83.77

0.02

6,209.0000

143.30

0.02

43,089.0000

994.06

0.02

3,628.0000

83.66

0.02

47,259.0000

1,089.32

0.02

3,627.0000

83.57

0.02

4,851.0000

111.72

0.02

4,851.0000

111.67

0.02

4,841.0000

111.39

0.02

9,817.0000

225.79

0.02

5,559.0000

127.80

0.02

4,851.0000

111.48

0.02

0.02

8,787.0000

201.75

0.02

5,935.0000

136.21

0.02

4,841.0000

111.05

0.02

40,560.0000

930.04

0.02

44,525.0000

1,020.51

0.02

5,813.0000

133.18

0.02

10,548.0000

241.55

0.02

5,022.0000

114.95

0.02

5,718.0000

130.83

0.02

28,510.0000

652.02

0.02

5,022.0000

114.80

0.02

7,657.0000

174.96

0.02

14,476.0000

330.63

0.02

7,714.0000

176.11

0.02

34,166.0000

779.67

0.02

21,730.0000

495.66

0.02

15,420.0000

351.58

0.02

10,134.0000

230.95

0.02

12,267.0000

279.44

0.02

9,896.0000

225.33

0.02

23,265.0000

529.51

0.02

9,894.0000

225.09

0.02

23,910.0000

543.71

0.02

19,821.0000

450.53

0.02

5,344.0000

121.42

0.02

7,752.0000

176.05

0.02

34,008.0000

771.98

0.02

7,752.0000

175.89

0.02

21,421.0000

485.83

0.02

11,984.0000

271.68

0.02

7,758.0000

175.80

0.02

7,758.0000

175.72

0.02

25,897.0000

586.31

0.02

26,700.0000

601.02

0.02

1,187.0000

26.71

0.02

6,110.0000

137.23

0.02

235.0000

5.26

0.02

48,001.0000

1,071.38

0.02

225.0000

5.00

0.02

248.0000

5.48

0.02

16,728.0000

368.02

0.02

229.0000

5.01

0.02

241.0000

5.26

0.02

917.0000

19.99

0.02

159,000.0000

3,389.88

0.02

237.0000

5.01

0.02

101,101.0000

2,133.23

0.02

715.0000

15.00

0.02

570.0000

11.86

0.02

529.0000

11.00

0.02

68,355.0000

1,393.07

0.02

507,543.0000

10,150.86

0.02

58,813.0000

1,139.80

0.02

31,250.0000

600.00

0.02

263.0000

5.01

0.02

24,356.0000

463.74

0.02

627.0000

11.89

0.02

401.0000

7.60

0.02

1,112,222.0000

20,020.00

0.02

281.0000

5.03

0.02

74,764.0000

1,337.53

0.02

10,000.0000

173.30

0.02

689.0000

11.89

0.02

350.0000

5.99

0.02

12,801.0000

217.62

0.02

363.0000

5.99

0.02

22,300.0000

359.25

0.02

1,125.0000

18.00

0.02

93,229.0000

1,460.90

0.02

400.0000

6.06

0.02

1,345.0000

20.18

0.01

373.0000

5.01

0.01

909.0000

10.00

0.01

973.0000

9.77

0.01

500.0000

5.00

0.01

1,111.0000

10.00

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0231

2,080.0000

05:30:12

0.0231

2,314.0000

05:30:12

0.0231

2,314.0000

05:30:12

0.0231

2,314.0000

05:30:12

0.0231

2,314.0000

05:30:12

0.0231

2,315.0000

05:30:12

0.0231

2,315.0000

05:30:12

0.0231

2,315.0000

05:30:12

0.0231

2,315.0000

05:30:12

0.0231

2,315.0000

05:30:12

0.0231

1,196.0000

05:30:12

0.0231

4,976.0000

05:30:12

0.0231

568.0000

05:30:35

0.0231

568.0000

05:30:35

0.0231

568.0000

05:30:35

0.0231

329.0000

05:30:35

0.0231

521.0000

05:30:35

0.0231

476.0000

05:30:35

0.0231

476.0000

05:30:35

0.0231

476.0000

05:30:35

0.0231

476.0000

05:30:35

0.0231

476.0000

05:30:35

0.0231

1,228.0000

05:31:23

0.0231

1,228.0000

05:31:23

0.0231

1,228.0000

05:31:23

0.0231

4,260.0000

05:36:06

0.0231

3,405.0000

05:38:05

0.0231

855.0000

05:38:05

0.0231

3,405.0000

05:40:05

0.0231

2,089.0000

05:40:05

0.0231

3,405.0000

05:40:05

0.0231

1,390.0000

05:40:05

0.0231

222.0000

05:40:05

0.0231

3,405.0000

05:40:05

0.0231

1,396.0000

05:40:05

0.0231

188.0000

05:40:05

0.0231

1,098.0000

05:40:05

0.0231

991.0000

05:40:05

0.0231

107.0000

05:40:05

0.0231

3,298.0000

05:40:05

0.0232

2,015.0000

05:40:05

0.0231

3,405.0000

05:47:03

0.0231

1,044.0000

05:47:03

0.0231

14,370.0000

05:51:16

0.0231

1,711.0000

05:51:19

0.0231

681.0000

05:51:19

0.0231

1,454.0000

05:51:20

0.0230

2,783.0000

05:51:44

0.0230

3,479.0000

05:52:00

0.0230

219.0000

05:52:00

0.0230

3,610.0000

05:52:03

0.0230

2,094.0000

05:55:46

0.0230

3,405.0000

05:55:46

0.0230

24,808.0000

05:55:58

0.0230

470.0000

05:55:58

0.0230

858.0000

05:55:58

0.0230

1,396.0000

05:55:58

0.0230

1,099.0000

05:55:58

0.0230

858.0000

05:55:58

0.0230

1,099.0000

05:55:58

0.0230

4,412.0000

05:56:36

0.0230

3,405.0000

05:56:36

0.0230

1,455.0000

05:56:36

0.0230

3,405.0000

05:56:36

0.0230

2,169.0000

05:56:36

0.0230

11,387.0000

05:56:36

0.0230

4,871.0000

05:56:37

0.0230

1,455.0000

05:56:37

0.0230

1,236.0000

05:56:37

0.0230

4,976.0000

05:56:37

0.0230

114.0000

05:56:37

0.0229

3,405.0000

05:56:37

0.0229

2,199.0000

05:56:37

0.0229

722.0000

05:56:37

0.0230

697.0000

05:56:47

0.0230

2,184.0000

05:56:47

0.0230

4,448.0000

05:56:47

0.0229

4,523.0000

05:56:48

0.0229

8,741.0000

05:56:48

0.0230

5,163.0000

05:56:55

0.0230

3,405.0000

05:56:55

0.0230

3,853.0000

05:56:58

0.0230

1,123.0000

05:56:58

0.0230

3,405.0000

05:56:59

0.0230

442.0000

05:56:59

0.0230

2,963.0000

05:57:00

0.0229

442.0000

05:57:00

0.0230

422.0000

05:57:02

0.0230

6,552.0000

05:57:07

0.0230

697.0000

05:57:26

0.0230

697.0000

06:01:00

0.0230

3,405.0000

06:01:25

0.0230

3,405.0000

06:03:56

0.0230

4,976.0000

06:06:59

0.0230

3,479.0000

06:06:59

0.0230

6,958.0000

06:06:59

0.0230

220.0000

06:06:59

0.0230

31,893.0000

06:06:59

0.0230

12,767.0000

06:06:59

0.0230

3,405.0000

06:22:08

Login to View your open Positions

Login Now