English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0434
Open
0.04460000
Low
0.04330000
High
0.04530000
Vol
7,905,690
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
93,893.7200
11,267.25
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
173.8200
20.70
0.12
558.4300
66.45
0.12
83.4700
9.88
0.12
127.2000
15.01
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
234.2600
26.94
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
1,724.1800
197.07
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
2,981.7300
335.15
0.11
250.0000
28.05
0.11
125.0000
14.01
0.11
7,699.2500
862.32
0.11
139.0100
15.56
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
171.3800
18.87
0.11
319,034.0100
35,093.74
0.11
17,260.0800
1,895.16
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
45,922.9200
5,005.60
0.11
7,265.4200
790.48
0.11
255.3800
27.58
0.11
648.3700
69.96
0.11
264.0300
28.44
0.11
5,279.5400
567.55
0.11
1,979.3700
212.39
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
2,113.1600
224.21
0.11
15,079.2300
1,598.40
0.11
3,460.2400
364.02
0.11
16,112.3100
1,691.79
0.10
203.0200
21.30
0.10
217.7300
22.77
0.10
377.1100
39.22
0.10
207.0400
21.51
0.10
136.0300
14.12
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
140,682.8100
14,490.33
0.10
431.1600
44.28
0.10
170,000.0000
17,425.00
0.10
50.0000
5.12
0.10
2,096.7000
213.86
0.10
740,636.0300
75,470.81
0.10
83.4700
8.47
0.10
608.2400
61.68
0.10
204.5500
20.70
0.10
272.5700
27.53
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
1,164.0800
116.52
0.10
149,013.2600
14,901.33
0.10
1,702.8000
170.11
0.10
5,195.4000
518.50
0.10
2,207.4300
220.08
0.10
304.0200
30.25
0.10
1,099.8200
109.21
0.10
38,375.3400
3,799.16
0.10
53.1900
5.26
0.10
95.8700
9.46
0.10
111.0000
10.94
0.10
521.3500
51.35
0.10
83.4700
8.21
0.10
63,799.3900
6,252.34
0.10
4,722.3100
462.31
0.10
214.7200
21.00
0.10
12,813.1600
1,251.85
0.10
3,502.2000
341.46
0.10
65.0000
6.33
0.10
2,116.5200
205.30
0.10
148.3400
14.37
0.10
518.0000
50.09
0.10
57.5600
5.55
0.10
3,032.1500
292.30
0.10
3,947.4600
380.14
0.10
457.0100
43.92
0.10
1,473.8700
141.49
0.10
10,852.8600
1,039.70
0.10
416.1100
39.74
0.10
83.4700
7.96
0.10
191.5400
18.25
0.10
1,158.0600
110.25
0.10
3,035.6700
288.39
0.09
8,471.9100
803.98
0.09
134.6900
12.77
0.09
30,098.6400
2,850.34
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
92,380.2300
8,692.98
0.09
434.0400
40.80
0.09
1,000,083.4700
93,907.84
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
270.6800
25.31
0.09
64.3000
6.00
0.09
701.7700
65.26
0.09
2,261.6900
210.11
0.09
569.1200
52.64
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
23,499.0200
2,161.91
0.09
300.0000
27.33
0.09
4,700.0900
427.71
0.09
56.0000
5.07
0.09
55.7900
5.05
0.09
56.4100
5.10
0.09
977.0700
88.23
0.09
55.4900
5.01
0.09
1,245.2300
112.20
0.09
371,054.7900
33,394.93
0.09
83.4700
7.48
0.09
67.7900
6.05
0.09
94,669.7900
8,425.61
0.09
64.8700
5.77
0.09
111,332.9300
9,886.36
0.09
158.0000
14.01
0.09
1,093.0000
96.73
0.09
83.4700
7.37
0.09
82.4200
7.27
0.09
9,714.2700
854.86
0.09
68.2500
6.00
0.09
6,203.2200
544.64
0.09
473.3300
41.46
0.09
375,100.4000
32,821.29
0.09
105.2600
9.20
0.09
30,046.2400
2,614.02
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
354.5000
30.70
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
22,960.3600
1,974.59
0.09
281,833.8900
24,209.53
0.09
143.4700
12.28
0.09
11,883.1500
1,016.01
0.09
659.7800
56.35
0.09
1,520.2100
129.52
0.09
18,749.8600
1,593.74
0.08
10,000.0000
849.00
0.08
194,507.2100
16,494.21
0.08
14,003.2500
1,183.27
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
10,991.4300
924.38
0.08
1,204.3000
101.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
14,847.5300
1,242.74
0.08
3,071.9600
255.28
0.08
22,739.8400
1,887.41
0.08
74.3200
6.16
0.08
396.2800
32.81
0.08
223.9000
18.52
0.08
2,479.8700
204.84
0.08
2,903.4100
239.53
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
122.2900
10.05
0.08
602.3600
49.45
0.08
1,159.5500
95.08
0.08
62.0000
5.08
0.08
363.9100
29.73
0.08
31,584.7900
2,577.32
0.08
200,092.6300
16,307.55
0.08
615.7600
50.00
0.08
65.3500
5.30
0.08
55,552.6900
4,499.77
0.08
51,528.4000
4,163.49
0.08
126.7600
10.23
0.08
1,161.6000
93.62
0.08
221.2900
17.79
0.08
104.6800
8.41
0.08
170,171.1500
13,613.69
0.08
74.3200
5.94
0.08
13,817.9300
1,101.29
0.08
134.0900
10.67
0.08
1,000.0000
79.50
0.08
7,239.1200
574.79
0.08
4,167.4500
330.48
0.08
83.4700
6.61
0.08
395.1100
31.21
0.08
541.6000
42.73
0.08
1,871.9900
147.51
0.08
126.7500
9.96
0.08
1,986.8300
155.97
0.08
1,366.6100
107.14
0.08
64.1000
5.01
0.08
16,985.8400
1,324.90
0.08
126.7500
9.87
0.08
14,425.0100
1,120.82
0.08
264.5500
20.50
0.08
126.7500
9.79
0.08
8,246.6400
634.99
0.08
705.9400
54.29
0.08
390.9200
30.02
0.08
3,522.0700
270.14
0.08
126.7500
9.71
0.08
10,000.0000
761.00
0.08
657.1500
49.94
0.08
396.8400
30.12
0.08
470.4700
35.57
0.08
1,081.0500
81.29
0.08
1,392.7500
104.60
0.08
46,662.8500
3,499.71
0.07
70.0000
5.24
0.07
1,000.0000
74.80
0.07
222.6700
16.61
0.07
83.4700
6.22
0.07
316.5300
23.55
0.07
4,692.5100
348.18
0.07
1,074.2300
79.60
0.07
102,018.7200
7,549.39
0.07
30,479.3600
2,252.42
0.07
683.3000
50.43
0.07
263.0000
19.38
0.07
8,282.3500
607.10
0.07
10,000.0000
732.00
0.07
377.4900
27.59
0.07
1,156.8500
84.45
0.07
24,745.6000
1,803.95
0.07
209.1700
15.21
0.07
5,485.2200
397.68
0.07
521.1900
37.68
0.07
83.4700
6.03
0.07
216.7500
15.63
0.07
36,547.4000
2,631.41
0.07
2,339.0700
168.18
0.07
3,762.4300
270.14
0.07
2,515.0000
180.33
0.07
677.7900
48.39
0.07
603.0600
42.88
0.07
38,025.5100
2,699.81
0.07
276.7500
19.59
0.07
207.6000
14.68
0.07
155.6000
10.99
0.07
714.1700
50.35
0.07
10,000.0000
703.00
0.07
126.7500
8.90
0.07
81,148.6200
5,680.40
0.07
2,348.1200
164.13
0.07
109.0900
7.61
0.07
452.4000
31.49
0.07
6,672.8000
463.76
0.07
142.6700
9.89
0.07
2,994.4000
207.21
0.07
95,003.8100
6,555.26
0.07
700.7700
48.28
0.07
1,734.3800
119.33
0.07
73.3800
5.03
0.07
126.7500
8.67
0.07
604.9600
41.32
0.07
1,660.3700
113.24
0.07
207.2000
14.11
0.07
1,589.2200
108.07
0.07
83.4700
5.67
0.07
1,259.3400
85.38
0.07
2,673.6400
181.01
0.07
101.6900
6.84
0.07
10,253.4200
689.03
0.07
409.5900
27.48
0.07
20,438.6100
1,369.39
0.07
1,090.9400
72.98
0.07
532.1300
35.55
0.07
262.9300
17.54
0.07
2,729.9100
181.81
0.07
214.5000
14.26
0.07
2,000.0000
132.80
0.07
473.5700
31.40
0.07
126.7500
8.38
0.07
8,739.3600
576.80
0.07
3,641.3700
239.60
0.07
19,065.8600
1,252.63
0.07
262.4500
17.22
0.07
142,808.3800
9,353.95
0.07
3,119.7000
204.03
0.07
6,435.0900
420.21
0.07
29,213.1700
1,901.78
0.07
277,675.5000
18,048.91
0.06
226.7500
14.72
0.06
7,603.6900
492.72
0.06
4,334.6900
280.02
0.06
77,574.9200
5,003.58
0.06
126.7500
8.16
0.06
1,308.1900
83.99
0.06
91.1300
5.84
0.06
63,903.7000
4,089.84
0.06
684.0200
43.71
0.06
3,106.7200
198.21
0.06
223.2600
14.20
0.06
185.5000
11.78
0.06
1,788.5000
113.39
0.06
3,730.3900
236.13
0.06
2,139.1700
135.20
0.06
25,272.0400
1,592.14
0.06
83.4700
5.24
0.06
1,790.3400
112.25
0.06
87.8500
5.50
0.06
11,304.5000
706.53
0.06
618.5600
38.54
0.06
661.7500
41.16
0.06
4,350.1200
270.14
0.06
30,497.3900
1,890.84
0.06
210.1400
12.99
0.06
126.7500
7.81
0.06
10,000.0000
614.00
0.06
361.0500
22.06
0.06
349.6500
21.33
0.06
210.1400
12.80
0.06
4,923.7600
299.36
0.06
107.6700
6.54
0.06
126.7500
7.68
0.06
390.3000
23.57
0.06
234.3000
14.13
0.06
6,418.1600
385.73
0.06
52,151.2100
3,129.07
0.06
58,554.4600
3,507.41
0.06
902.0900
53.94
0.06
1,788.5000
106.77
0.06
553.9100
33.01
0.06
4,514.7900
268.63
0.06
1,016.4900
60.38
0.06
125.3200
7.43
0.06
78,574.7100
4,635.91
0.06
1,637.9000
96.47
0.06
36,563.1000
2,149.91
0.06
10,000.0000
587.00
0.06
615.5900
36.07
0.06
1,622.7000
94.93
0.06
166.0000
9.66
0.06
1,004.5200
58.36
0.06
47,500.7500
2,755.04
0.06
242,901.5100
14,064.00
0.06
2,382.7200
137.72
0.06
7,200.5800
415.47
0.06
453.9100
26.15
0.06
12,270.8100
705.57
0.06
4,806.7100
275.42
0.06
251.9900
14.41
0.06
541.7700
30.94
0.06
104,744.7500
5,970.45
0.06
43,492.1800
2,474.71
0.06
1,185.4400
67.21
0.06
5,467.8000
309.48
0.06
5,816.0900
328.61
0.06
508.5600
28.63
0.06
10,000.0000
562.00
0.06
2,567.7800
143.80
0.06
903.3800
50.50
0.06
224.6000
12.53
0.06
5,369.9400
298.57
0.06
22,198.1300
1,232.00
0.06
14,849.9500
822.69
0.06
1,147.7000
63.47
0.06
4,383.3600
241.96
0.06
19,281.0000
1,062.38
0.06
25,029.3500
1,376.61
0.05
28,145.8900
1,545.21
0.05
5,965.9000
326.93
0.05
15,955.9000
872.79
0.05
5,196.7700
283.74
0.05
52,349.4700
2,853.05
0.05
1,803.5100
98.11
0.05
1,122.6200
60.96
0.05
11,532.7300
625.07
0.05
3,576.5400
193.49
0.05
48,104.7600
2,597.66
0.05
3,283.0700
176.96
0.05
4,646.8400
250.00
0.05
2,407.3600
129.28
0.05
10,126.6700
542.79
0.05
135,594.8100
7,254.32
0.05
111.2700
5.94
0.05
126.7500
6.74
0.05
6,187.6300
328.56
0.05
52,035.9500
2,757.91
0.05
4,785.9800
253.18
0.05
7,143.1900
376.45
0.05
234.3000
12.32
0.05
7,177.2700
376.81
0.05
12,997.2500
681.06
0.05
18,280.6000
956.08
0.05
1,156.5700
60.26
0.05
65,501.7100
3,406.09
0.05
15,297.3300
793.93
0.05
676.8100
35.06
0.05
1,967.7600
101.73
0.05
1,266.1600
65.33
0.05
105.1000
5.41
0.05
126.7500
6.51
0.05
1,124.5600
57.69
0.05
203.4600
10.42
0.05
7,098.6400
362.74
0.05
7,349.3700
374.82
0.05
1,711.7400
87.13
0.05
7,982.8700
405.53
0.05
10,000.0000
507.00
0.05
111.2700
5.63
0.05
1,083.3800
54.71
0.05
11,092.4400
559.06
0.05
1,103.7800
55.52
0.05
461.0500
23.10
0.05
66,173.9800
3,308.70
0.05
772.5700
38.55
0.05
46,445.6700
2,303.71
0.05
3,698.7100
183.09
0.05
1,284.8800
63.47
0.05
811.3500
40.00
0.05
1,656.4400
81.50
0.05
814.6600
40.00
0.05
21,661.0200
1,061.39
0.05
534.3100
26.13
0.05
25,906.5200
1,264.24
0.05
72,569.0900
3,534.11
0.05
91,116.7000
4,428.27
0.05
34,096.8800
1,653.70
0.05
14,883.6300
720.37
0.05
785.8200
37.96
0.05
375.3200
18.09
0.05
1,451.8900
69.84
0.05
34,152.3400
1,639.31
0.05
8,606.6800
412.26
0.05
6,779.6900
324.07
0.05
1,663.1800
79.17
0.05
1,039.5100
49.38
0.05
3,115.8700
147.69
0.05
4,014.6900
189.89
0.05
2,722.3700
128.50
0.05
684.1000
32.22
0.05
3,542.0900
166.48
0.05
2,322.0500
108.67
0.05
361.0500
16.86
0.05
6,471.5200
301.57
0.05
2,528.5500
117.58
0.05
2,595.7000
120.44
0.05
1,389.7700
64.35
0.05
2,781.6500
128.51
0.05
2,475.0000
114.10
0.05
14,397.4200
662.28
0.05
5,346.7100
245.41
0.05
5,996.5400
274.64
0.05
4,439.4300
202.88
0.05
7,094.7900
323.52
0.05
10,406.6100
473.50
0.05
4,996.7600
226.85
0.05
130,800.0800
5,925.24
0.05
2,708.5300
122.43
0.05
2,714.8300
122.44
0.05
3,246.7800
146.11
0.04
2,588.5800
116.23
0.04
744.1300
33.34
0.04
3,096.3600
138.41
0.04
4,774.9400
212.96
0.04
2,904.2700
129.24
0.04
74,869.6300
3,324.21
0.04
8,931.5500
395.67
0.04
16,439.8400
726.64
0.04
9,411.4800
415.05
0.04
41,226.1100
1,813.95
0.04
78,687.8100
3,454.39
0.04
97,378.0700
4,265.16
0.04
152,123.8800
6,647.81
0.04
155,966.2800
6,800.13
0.04
123,283.7300
5,362.84
0.04
0.04
73,899.6200
3,207.24
0.04
238,402.0400
10,322.81
0.04
202,733.6200
8,758.09
0.04
234,153.2000
10,092.00
0.04
100,020.1300
4,300.87
0.04
37,414.7200
1,605.09
0.04
18,095.8500
774.50
0.04
23,859.1100
1,018.78
0.04
19,418.9300
827.25
0.04
37,896.8700
1,610.62
0.04
14,129.9800
599.11
0.04
20,989.1800
887.84
0.04
14,193.1600
598.95
0.04
15,511.0400
653.01
0.04
31,178.0000
1,309.48
0.04
14,108.4700
591.14
0.04
16,284.0600
680.67
0.04
19,072.0700
795.31
0.04
17,454.9100
726.12
0.04
20,974.5600
870.44
0.04
15,904.3200
658.44
0.04
2,600.3200
107.39
0.04
637.1500
26.25
0.04
2,660.7000
109.35
0.04
508,976.7200
20,868.05
0.04
1,578.7700
64.57
0.04
2,457.0000
100.00
0.04
575.2800
23.36
0.04
7,754.9400
314.08
0.04
5,060.1600
203.92
0.04
111,279.6100
4,462.31
0.04
122,639.2200
4,905.57
0.04
3,151.6300
125.75
0.04
1,006.3300
40.05
0.04
127.5200
5.05
0.04
15,174.1000
599.38
0.04
2,412.5300
95.05
0.04
254.4500
10.00
0.04
911.7000
35.74
0.04
557.9200
21.81
0.04
41,273.8500
1,609.68
0.04
57,036.8400
2,213.03
0.04
690.7500
26.73
0.04
14,381.4700
553.69
0.04
1,438.6300
55.10
0.04
4,217.1100
160.25
0.04
1,319.2600
50.00
0.04
133.0000
5.00
0.04
28,671.8400
1,075.19
0.04
367.8100
13.68
0.04
754.7100
28.00
0.04
3,392.2200
125.51
0.04
1,646.4500
60.75
0.04
137.9000
5.05
0.04
139.7200
5.10
0.04
464.1500
16.90
0.04
1,128.4200
40.96
0.04
4,200.5500
151.22
0.04
224.5600
8.06
0.04
140.3300
5.01
0.04
143.2500
5.10
0.04
552.0100
19.60
0.04
935.4300
33.02
0.04
284.0900
10.00
0.04
1,560.9300
54.79
0.04
1,437,433.6000
50,310.18
0.03
289.0100
10.00
0.03
1,512.6800
52.19
0.03
148.6800
5.10
0.03
1,176.4600
40.00
0.03
152.2300
5.10
0.03
600.6000
20.00
0.03
1,051.0300
34.68
0.03
6,235.0200
205.13
0.03
156.9200
5.10
0.03
73,304.7800
2,345.75
0.03
326.7800
10.42
0.03
161.9000
5.10
0.03
500.0000
15.65
0.03
1,340.1400
41.68
0.03
4,808.2400
149.06
0.03
323.6200
10.00
0.03
1,004.1000
30.93
0.03
167.2100
5.10
0.03
467.1900
14.11
0.03
10,810.1300
325.38
0.03
131,688.7600
3,950.66
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
54,413.7900
1,578.00
0.03
389.0500
11.17
0.03
707.1400
19.80
0.03
6,046.8400
166.89
0.03
7,462.6800
200.00
0.03
39,706.0100
1,032.36
0.03
222.5000
5.63
0.03
765.8200
19.22
0.03
73,133.7400
1,828.34
0.02
226.3300
5.50
0.02
322.3200
7.80
0.02
5,202.0100
124.85
0.02
427.4200
10.00
0.02
730.8100
16.81
0.02
1,224.4800
26.94
0.02
1,994.1000
43.67
0.02
8,457.9000
184.38
0.02
333.4400
7.00
0.02
34,939.8600
726.75
0.02
290.8800
5.93
0.02
3,960.0000
79.20
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
Recent Trades
Price
Size
Time
0.0435
2,475.0000
06:55:07
0.0435
10,923.1900
06:55:15
0.0435
2,383.0600
06:55:15
0.0435
5,037.3700
06:55:15
0.0435
2,886.0200
06:55:15
0.0434
2,886.0200
07:04:03
0.0434
120.7000
07:04:04
0.0434
2,765.3200
07:04:04
0.0434
591.5300
07:04:04
0.0434
3,157.7000
07:04:04
0.0434
5,131.4000
07:05:02
0.0434
2,764.5100
07:05:02
0.0435
639.3000
07:05:02
0.0433
115.4900
07:06:38
0.0433
23.0700
07:06:38
0.0434
2,886.0200
07:07:40
0.0434
2,566.2500
07:08:02
0.0434
2,764.5100
07:08:02
0.0434
3,973.0900
07:08:03
0.0435
206.6500
07:08:13
0.0435
5,921.9300
07:08:13
0.0435
2,950.8800
07:08:13
0.0434
232.5500
07:12:22
0.0434
232.5500
07:13:11
0.0434
5,496.9300
07:15:07
0.0434
2,475.0000
07:15:07
0.0434
117.5200
07:15:07
0.0434
117.5200
07:15:07
0.0434
117.5200
07:15:07
0.0434
6,329.1100
07:15:07
0.0434
30,347.2900
07:15:07
0.0435
114.9600
07:15:07
0.0435
3,832.9900
07:16:35
0.0435
7,167.0100
07:16:35
0.0435
3,336.5100
07:17:07
0.0435
2,886.0200
07:27:14
0.0435
3,759.7000
07:27:14
0.0436
201.5100
07:28:11
0.0435
1,200.0000
07:29:12
0.0435
988.9100
07:29:15
0.0435
1,265.3600
07:29:15
0.0435
1,209.6400
07:30:26
0.0435
117.2500
07:30:26
0.0435
117.2500
07:30:26
0.0435
117.2500
07:30:26
0.0435
234.7900
07:30:26
0.0435
7,931.4800
07:30:26
0.0435
2,886.0200
07:30:26
0.0435
3,019.1500
07:30:32
0.0435
11,000.0000
07:30:32
0.0435
9,312.6200
07:30:32
0.0435
460.2900
07:30:32
0.0435
6,163.9400
07:30:32
0.0435
3,561.0700
07:30:32
0.0435
3,057.1700
07:30:32
0.0435
5,774.6300
07:30:32
0.0435
7,928.4100
07:32:03
0.0435
402.2900
07:32:03
0.0435
117.5200
07:32:03
0.0435
117.5200
07:32:03
0.0435
117.5200
07:32:03
0.0435
7,928.4100
07:32:57
0.0435
1,000.0000
07:33:24
0.0435
179.7300
07:33:24
0.0435
193.4400
07:33:25
0.0435
229.8800
07:33:29
0.0435
574.7100
07:38:03
0.0435
754.5300
07:39:39
0.0435
4,996.1200
07:40:23
0.0435
114.9600
07:40:23
0.0434
235.4000
07:40:57
0.0434
115.2300
07:40:57
0.0434
230.7800
07:40:57
0.0435
7,928.4100
07:41:09
0.0435
1,233.2700
07:41:09
0.0435
2,817.3300
07:42:00
0.0435
4,950.0000
07:42:00
0.0435
161.0800
07:42:00
0.0435
117.5200
07:42:00
0.0435
117.5200
07:42:00
0.0435
117.5200
07:42:00
0.0434
1,000.0000
07:42:00
0.0434
4,731.8100
07:44:35
0.0434
117.5200
07:44:35
0.0434
117.5200
07:44:35
0.0434
117.5200
07:44:35
0.0434
5,962.5900
07:44:35
0.0434
2,475.0000
07:44:35
0.0434
42,139.7500
07:44:35
0.0434
6,329.1100
07:44:35
0.0434
29,656.2400
07:44:35
0.0434
3,367.3100
07:44:37
0.0434
23,307.3200
07:47:05
0.0434
169.8500
07:47:05
0.0434
6,514.1100
07:47:05
0.0434
4,208.7200
07:47:05
0.0435
7,928.4100
07:47:49
0.0435
7,923.6300
07:48:04
0.0435
3,655.9600
07:48:04
0.0434
3,209.8200
07:48:05