English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01490000
Low
0.01449000
High
0.01516000
Vol
24,135,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
2,246.7000
87.19
0.04
130.0000
5.04
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
68,539.3000
2,604.49
0.04
165,710.5000
6,263.86
0.04
193.5000
7.28
0.04
400.0000
15.04
0.04
570.0000
21.30
0.04
9,567.6000
355.91
0.04
260.7000
9.57
0.04
21,102.8000
770.25
0.04
183.0000
6.64
0.04
1,500.0000
54.30
0.04
497,852.5000
17,922.69
0.04
141.8000
5.10
0.04
380,500.2000
13,621.91
0.04
438.0000
15.67
0.04
5,323.1000
187.37
0.04
193.5000
6.79
0.04
23,206.6000
812.23
0.03
1,616.3000
55.92
0.03
570.0000
19.71
0.03
350.8000
12.10
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
500.0000
17.17
0.03
176,556.3000
6,038.23
0.03
200.0000
6.82
0.03
7,164.1000
243.58
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
9,798.5000
328.25
0.03
1,001.9000
33.52
0.03
6,226.5000
207.53
0.03
244.8000
8.15
0.03
28,280.3000
933.25
0.03
4,607.3000
151.95
0.03
9,187.9000
301.36
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
12,338.0000
402.84
0.03
256.4000
8.36
0.03
9,990.0000
325.27
0.03
108,886.9000
3,538.82
0.03
2,218.8000
72.00
0.03
458.2000
14.85
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
299.7000
9.68
0.03
15,641.8000
503.04
0.03
26,491.3000
850.90
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
102,710.2000
3,286.73
0.03
1,421.4000
45.46
0.03
600.2000
19.17
0.03
570.0000
18.13
0.03
459.0000
14.59
0.03
158.0000
5.01
0.03
509.6000
16.07
0.03
162.4000
5.10
0.03
7,197.0000
225.70
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
225.9000
7.05
0.03
3,222.0000
100.24
0.03
165.0000
5.12
0.03
23,699.4000
734.68
0.03
15,821.9000
485.73
0.03
2,533.6000
77.55
0.03
5,455.4000
166.94
0.03
1,707.5000
52.20
0.03
15,821.9000
482.57
0.03
520.0000
15.81
0.03
10,126.9000
306.34
0.03
14,017.4000
421.22
0.03
221,916.4000
6,657.49
0.03
495.5000
14.86
0.03
13,237.4000
396.86
0.03
500.0000
14.97
0.03
168.8000
5.05
0.03
101,744.5000
3,037.07
0.03
5,661.5000
168.43
0.03
700.0000
20.78
0.03
205.4000
6.08
0.03
2,983.2000
88.00
0.03
185.4000
5.45
0.03
1,527.7000
44.76
0.03
86,138.6000
2,508.36
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
570.0000
16.54
0.03
4,485.2000
130.12
0.03
644,116.1000
18,679.37
0.03
97,911.6000
2,836.50
0.03
10,219.7000
295.76
0.03
800.0000
23.12
0.03
22,331.6000
644.94
0.03
690.3000
19.92
0.03
380.0000
10.95
0.03
6,068.6000
174.41
0.03
646.6000
18.37
0.03
137,983.2000
3,904.92
0.03
256.3000
7.25
0.03
1,406.7000
39.77
0.03
180.8000
5.10
0.03
178.2000
5.01
0.03
40,136.2000
1,123.81
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
250.0000
6.95
0.03
184.8000
5.11
0.03
395.6000
10.92
0.03
200.0000
5.50
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
842.2000
22.91
0.03
97,251.4000
2,625.79
0.03
27,798.3000
750.00
0.03
186.0000
5.00
0.03
187.0000
5.02
0.03
932.2000
24.96
0.03
10,000.0000
267.20
0.03
188,111.3000
5,000.00
0.03
3,828.8000
101.46
0.03
6,250.0000
164.50
0.03
570.0000
14.95
0.03
328,897.8000
8,551.34
0.03
7,088.5000
184.09
0.03
770.0000
19.99
0.03
2,435.0000
63.07
0.03
39,682.5000
1,023.81
0.03
9,432.5000
242.79
0.03
234,833.6000
6,000.00
0.03
197.3000
5.03
0.03
3,269.6000
83.08
0.03
509.7000
12.91
0.03
12,976.6000
327.92
0.03
3,961.9000
100.00
0.03
1,509.0000
38.03
0.03
394,126.2000
9,853.16
0.02
1,078.9000
26.96
0.02
5,133.8000
127.99
0.02
1,249.7000
31.13
0.02
210.9000
5.25
0.02
19,220.7000
476.67
0.02
110,515.3000
2,718.68
0.02
1,000.0000
24.50
0.02
2,103.7000
51.44
0.02
24,401.5000
596.37
0.02
8,274.9000
201.99
0.02
209.4000
5.11
0.02
1,000.0000
24.32
0.02
21,903.4000
532.25
0.02
2,777.6000
67.25
0.02
700.0000
16.93
0.02
453.2000
10.94
0.02
211.4000
5.10
0.02
247,147.0000
5,931.53
0.02
835.7000
20.03
0.02
61,360.2000
1,469.58
0.02
8,822.1000
210.85
0.02
2,777.6000
66.16
0.02
9,052.5000
215.45
0.02
211.0000
5.01
0.02
3,782.0000
88.88
0.02
816.3000
19.14
0.02
2,777.6000
65.05
0.02
220.8000
5.14
0.02
2,777.6000
63.97
0.02
87,342.9000
2,008.89
0.02
16,438.7000
377.76
0.02
12,224.9000
279.09
0.02
12,910.6000
294.36
0.02
1,333.0000
30.23
0.02
2,777.6000
62.88
0.02
230.0000
5.20
0.02
167,144.9000
3,760.76
0.02
312.5000
7.00
0.02
967.9000
21.60
0.02
9,409.7000
209.84
0.02
2,777.6000
61.77
0.02
143,236.0000
3,182.70
0.02
500.0000
11.10
0.02
556.8000
12.32
0.02
227.0000
5.01
0.02
231,766.9000
5,098.87
0.02
124,537.7000
2,727.38
0.02
700.0000
15.32
0.02
2,777.6000
60.69
0.02
28,699.7000
625.94
0.02
1,971.8000
42.99
0.02
642.3000
14.00
0.02
33,658.9000
729.05
0.02
134,914.8000
2,918.21
0.02
2,522.0000
54.37
0.02
237.1000
5.11
0.02
2,093.1000
45.00
0.02
578.6000
12.43
0.02
1,635.5000
35.00
0.02
701.5000
15.00
0.02
35,557.8000
759.87
0.02
1,407.7000
30.00
0.02
3,334.0000
70.95
0.02
52,464.3000
1,115.92
0.02
606.3000
12.87
0.02
110,398.0000
2,341.54
0.02
1,197.5000
25.39
0.02
709.2000
15.00
0.02
3,333.0000
70.36
0.02
607,247.0000
12,752.19
0.02
8,000.0000
167.92
0.02
247.7000
5.20
0.02
2,667.8000
55.78
0.02
264.4000
5.50
0.02
10,000.0000
207.50
0.02
1,037.8000
21.46
0.02
1,823.4000
37.69
0.02
30,319.5000
624.88
0.02
6,268.7000
129.14
0.02
6,618.0000
136.00
0.02
287.7000
5.91
0.02
86,138.5000
1,768.42
0.02
11,536.5000
236.50
0.02
11,454.7000
234.25
0.02
6,372.5000
130.00
0.02
8,746.9000
178.00
0.02
8,582.6000
174.23
0.02
6,123.4000
124.00
0.02
33,315.3000
672.97
0.02
5,955.3000
120.00
0.02
6,156.0000
123.74
0.02
6,287.1000
126.06
0.02
182,758.4000
3,655.17
0.02
38,061.0000
759.32
0.02
1,505.2000
30.00
0.02
10,490.0000
208.86
0.02
80,534.0000
1,602.63
0.02
700.0000
13.92
0.02
5,440.8000
108.00
0.02
124,786.1000
2,474.51
0.02
42,436.6000
840.24
0.02
5,265.8000
104.00
0.02
12,791.8000
252.00
0.02
5,089.0000
100.00
0.02
313.2000
6.14
0.02
45,348.8000
888.84
0.02
11,636.0000
227.95
0.02
10,000.0000
195.80
0.02
13,376.4000
261.51
0.02
290,527.7000
5,665.29
0.02
2,875.4000
56.04
0.02
519.6000
10.11
0.02
4,730.0000
92.00
0.02
5,805.8000
112.81
0.02
9,845.2000
191.00
0.02
5,000.0000
96.95
0.02
7,400.0000
143.34
0.02
32,583.4000
630.81
0.02
4,547.8000
88.00
0.02
20,923.0000
403.81
0.02
6,802.5000
130.95
0.02
14,420.5000
276.87
0.02
13,115.1000
251.68
0.02
4,177.5000
80.00
0.02
57,425.6000
1,097.98
0.02
4,083.7000
78.00
0.02
3,989.5000
76.00
0.02
2,630.1000
50.00
0.02
838,033.9000
15,922.64
0.02
699,999.3000
13,285.99
0.02
3,850.2000
73.00
0.02
1,478.8000
28.02
0.02
3,805.4000
72.00
0.02
605,545.7000
11,444.81
0.02
657,367.3000
12,417.67
0.02
3,760.5000
71.00
0.02
515.2000
9.71
0.02
3,715.4000
70.00
0.02
15,228.8000
286.61
0.02
24,288.3000
456.62
0.02
3,624.7000
68.00
0.02
66,297.3000
1,243.07
0.02
34,076.8000
638.60
0.02
3,579.0000
67.00
0.02
4,055.0000
75.83
0.02
3,533.1000
66.00
0.02
3,487.1000
65.00
0.02
424.0000
7.90
0.02
33,460.4000
622.36
0.02
60,327.9000
1,121.50
0.02
3,394.3000
63.00
0.02
1,746.0000
32.39
0.02
4,010.6000
74.28
0.02
1,619,805.4000
29,966.40
0.02
6,547.5000
121.00
0.02
3,253.7000
60.00
0.02
6,670.7000
122.74
0.02
19,400.0000
356.77
0.02
3,159.0000
58.00
0.02
7,626.1000
139.94
0.02
3,111.3000
57.00
0.02
149,467.9000
2,735.26
0.02
3,063.4000
56.00
0.02
6,769.1000
123.60
0.02
2,500.0000
45.63
0.02
3,015.3000
55.00
0.02
275.0000
5.01
0.02
610.0000
11.11
0.02
10,262.5000
186.78
0.02
494.9000
9.00
0.02
1,430.1000
26.00
0.02
2,918.5000
53.00
0.02
2,869.7000
52.00
0.02
3,280.2000
59.40
0.02
2,263.6000
40.97
0.02
2,820.7000
51.00
0.02
5,632.5000
101.67
0.02
3,325.9000
60.00
0.02
1,108,735.0000
19,957.23
0.02
2,672.6000
48.00
0.02
4,583.0000
82.26
0.02
2,622.7000
47.00
0.02
6,784.7000
121.45
0.02
62,328.0000
1,115.05
0.02
3,142.7000
56.19
0.02
63,403.9000
1,133.03
0.02
2,801.1000
50.00
0.02
4,691.0000
83.69
0.02
12,389.5000
220.53
0.02
2,421.1000
43.00
0.02
2,348.5000
41.69
0.02
2,370.2000
42.00
0.02
11,746.2000
207.91
0.02
2,319.0000
41.00
0.02
2,267.5000
40.00
0.02
17,557.3000
309.54
0.02
97,150.0000
1,709.84
0.02
2,615.8000
45.93
0.02
114,200.9000
2,004.23
0.02
2,111.8000
37.00
0.02
143,957.1000
2,519.25
0.02
2,059.4000
36.00
0.02
2,006.8000
35.00
0.02
103,215.0000
1,795.94
0.02
29,370.4000
510.75
0.02
3,119.6000
54.19
0.02
1,900.9000
33.00
0.02
833.4000
14.45
0.02
1,847.5000
32.00
0.02
20,548.4000
355.69
0.02
215,037.7000
3,720.15
0.02
1,793.9000
31.00
0.02
1,740.1000
30.00
0.02
4,186.0000
72.00
0.02
16,679.2000
286.55
0.02
16,734.0000
287.32
0.02
1,631.7000
28.00
0.02
1,577.1000
27.00
0.02
16,112.4000
275.52
0.02
1,522.2000
26.00
0.02
1,467.1000
25.00
0.02
918,815.6000
15,619.87
0.02
89,147.6000
1,514.62
0.02
1,356.1000
23.00
0.02
2,949.8000
50.00
0.02
1,500.0000
25.41
0.02
4,617.9000
78.13
0.02
97,274.8000
1,643.94
0.02
89,373.7000
1,509.52
0.02
1,244.0000
21.00
0.02
1,187.6000
20.00
0.02
15,535.6000
261.00
0.02
1,073.9000
18.00
0.02
11,016.7000
184.53
0.02
1,316.3000
22.01
0.02
32,896.5000
548.71
0.02
66,774.1000
1,111.79
0.02
901.4000
15.00
0.02
126,654.3000
2,102.46
0.02
2,804.6000
46.53
0.02
5,280.5000
87.45
0.02
500.0000
8.27
0.02
54,167.2000
895.93
0.02
817.1000
13.50
0.02
31,758.0000
524.32
0.02
385,221.7000
6,356.16
0.02
41,383.0000
681.99
0.02
3,039.5000
50.00
0.02
760.3000
12.50
0.02
197,280.6000
3,235.40
0.02
1,613.2000
26.41
0.02
702.9000
11.50
0.02
674.0000
11.00
0.02
136,314.9000
2,221.93
0.02
644.9000
10.50
0.02
193,843.9000
3,153.84
0.02
3,440.4000
55.91
0.02
615.7000
10.00
0.02
16,371.7000
265.22
0.02
1,876.4000
30.36
0.02
2,458.5000
39.75
0.02
577.3000
9.33
0.02
23,402.7000
377.95
0.02
558.3000
9.00
0.02
7,034.9000
113.33
0.02
41,380.9000
666.23
0.02
538.5000
8.66
0.02
124,875.0000
2,005.49
0.02
707,777.6000
11,359.83
0.02
695,818.9000
11,160.94
0.02
59,142.2000
947.46
0.02
521,558.7000
8,344.94
0.02
1,708.3000
27.30
0.02
46,633.6000
744.74
0.02
488.7000
7.80
0.02
12,539.1000
200.00
0.02
2,679.5000
42.71
0.02
477.0000
7.60
0.02
19,655.5000
312.52
0.02
98,805.1000
1,570.01
0.02
254,068.0000
4,034.60
0.02
47,099.8000
747.47
0.02
14,060.4000
222.86
0.02
460.8000
7.30
0.02
455.4000
7.20
0.02
636,309.8000
10,053.69
0.02
63,468.9000
1,002.17
0.02
449.9000
7.10
0.02
2,944.4000
46.37
0.02
772.9000
12.15
0.02
433.3000
6.80
0.02
427.8000
6.70
0.02
2,500.0000
39.13
0.02
422.2000
6.60
0.02
67,780.0000
1,057.37
0.02
18,262.5000
284.53
0.02
411.0000
6.40
0.02
3,929.1000
61.14
0.02
2,500.0000
38.88
0.02
405.4000
6.30
0.02
2,272.7000
35.30
0.02
399.7000
6.20
0.02
18,988.0000
294.31
0.02
622,830.5000
9,647.64
0.02
20,394.0000
315.70
0.02
20,544.8000
317.83
0.02
26,248.9000
405.55
0.02
382.6000
5.90
0.02
376.8000
5.80
0.02
132,011.6000
2,027.70
0.02
36,316.3000
557.46
0.02
1,341.3000
20.58
0.02
365.2000
5.60
0.02
173,003.7000
2,646.96
0.02
157,017.1000
2,400.79
0.02
137,175.3000
2,096.04
0.02
2,182.0000
33.32
0.02
45,752.7000
697.73
0.02
9,590.3000
146.16
0.02
2,021.5000
30.79
0.02
25,624.6000
390.01
0.02
2,169.6000
33.00
0.02
26,298.8000
399.74
0.02
9,597.4000
145.78
0.02
7,356.5000
111.67
0.02
22,059.1000
334.64
0.02
22,068.7000
334.56
0.02
12,243.4000
185.49
0.02
12,308.3000
186.35
0.02
7,943.7000
120.19
0.02
10,098.2000
152.68
0.02
11,641.9000
175.79
0.02
7,425.0000
112.04
0.02
10,745.0000
161.82
0.02
67,886.4000
1,021.69
0.02
8,451.0000
127.10
0.02
11,842.7000
178.00
0.02
9,098.3000
136.66
0.02
7,425.0000
111.45
0.02
11,899.3000
178.49
0.01
11,663.4000
174.83
0.01
81,844.3000
1,226.03
0.01
3,291.0000
49.27
0.01
7,425.0000
111.08
0.01
33,444.8000
500.00
0.01
329,876.8000
4,928.36
0.01
7,425.0000
110.86
0.01
9,793.7000
146.12
0.01
7,425.0000
110.71
0.01
138,804.1000
2,068.18
0.01
133,792.4000
1,992.17
0.01
13,683.8000
203.61
0.01
9,796.3000
145.67
0.01
11,335.7000
168.45
0.01
9,779.2000
145.22
0.01
11,406.3000
169.27
0.01
0.01
3,821.5000
56.67
0.01
10,662.3000
158.02
0.01
10,057.3000
148.95
0.01
131,284.1000
1,943.00
0.01
230,752.1000
3,412.82
0.01
83,427.3000
1,233.06
0.01
122,721.4000
1,812.60
0.01
7,425.0000
109.59
0.01
53,340.9000
786.78
0.01
38,711.0000
570.60
0.01
15,596.8000
229.74
0.01
34,481.2000
507.56
0.01
125,458.3000
1,845.49
0.01
87,414.7000
1,285.00
0.01
48,999.0000
719.80
0.01
35,969.2000
528.03
0.01
12,104.6000
177.57
0.01
35,466.8000
519.94
0.01
32,197.4000
471.69
0.01
12,721.3000
186.24
0.01
12,721.3000
186.11
0.01
12,721.3000
185.99
0.01
11,388.5000
166.39
0.01
11,377.0000
166.10
0.01
38,786.0000
565.89
0.01
12,438.2000
181.35
0.01
14,947.3000
217.78
0.01
3,761.1000
54.76
0.01
12,472.0000
181.47
0.01
26,351.7000
383.15
0.01
7,425.0000
107.89
0.01
15,577.0000
226.18
0.01
7,961.3000
115.52
0.01
7,425.0000
107.66
0.01
1,380.2000
20.00
0.01
691.0000
10.00
0.01
12,980.4000
187.44
0.01
681.4000
9.83
0.01
697.3000
10.04
0.01
13,037.8000
187.09
0.01
447.2000
6.41
0.01
582.8000
8.33
0.01
490.1000
7.00
0.01
3,506.3000
50.00
0.01
1,052.7000
15.00
0.01
21,097.0000
300.00
0.01
14,484.5000
205.68
0.01
71,981.4000
1,019.98
0.01
21,186.4000
300.00
0.01
713.4000
10.09
0.01
721.7000
10.18
0.01
10,660.9000
150.00
0.01
2,240.4000
31.50
0.01
802.5000
11.25
0.01
11,075.9000
155.06
0.01
1,075.1000
15.00
0.01
250,000.0000
3,485.00
0.01
6,340.0000
88.00
0.01
397.1000
5.50
0.01
474.0000
6.56
0.01
397.6000
5.50
0.01
1,053.3000
14.56
0.01
6,868.6000
94.79
0.01
375.0000
5.10
0.01
722.3000
9.81
0.01
369.3000
5.00
0.01
7,778.4000
105.01
0.01
382.3000
5.10
0.01
2,608.0000
34.48
0.01
1,580.0000
20.78
0.01
3,506.0000
46.00
0.01
62,178.7000
808.32
0.01
1,377.6000
17.65
0.01
5,271.7000
66.79
0.01
400.0000
5.04
0.01
3,041.9000
38.18
0.01
9,721.2000
121.52
0.01
2,106.6000
26.27
0.01
8,077.5000
100.00
0.01
470.5000
5.81
0.01
570.6000
7.03
0.01
1,218.5000
15.00
0.01
19,796.9000
243.50
0.01
480.3000
5.83
0.01
4,433.8000
53.29
0.01
21,457.9000
257.49
0.01
60,490.1000
719.83
0.01
5,077.0000
60.37
0.01
2,633.3000
31.07
0.01
2,995.9000
34.93
0.01
8,605.8000
100.00
0.01
436.0000
5.05
0.01
956.6000
11.05
0.01
868.0000
10.00
0.01
9,195.6000
105.75
0.01
510.2000
5.84
0.01
1,298.3000
14.67
0.01
800.0000
9.00
0.01
1,376.9000
15.34
0.01
993.9000
11.03
0.01
35,289.9000
388.19
0.01
5,769.2000
63.00
0.01
476.6000
5.10
0.01
500.0000
5.25
0.01
1,135.7000
11.89
0.01
7,421.8000
77.41
0.01
968.0000
10.00
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
12,200.0000
122.00
0.01
14,329.2000
141.00
0.01
570.6000
5.44
0.01
5,263.1000
50.00
0.01
543.4000
5.00
0.01
5,434.7000
50.00
0.01
30,636.8000
278.79
0.01
2,555.6000
23.00
0.01
2,808.0000
24.99
0.01
669.2000
5.94
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
1,250.0000
10.75
0.01
29,411.8000
250.00
0.01
4,126.2000
34.00
0.01
4,371.3000
35.45
0.01
37,518.7000
300.15
0.01
1,000.0000
7.80
0.01
34,000.1000
255.00
0.01
2,059.0000
14.68
0.01
20,000.0000
142.00
0.01
750.8000
5.00
0.01
2,000.0000
13.20
0.01
1,076.9000
7.00
0.01
29,936.6000
188.60
0.01
806.5000
5.00
0.01
981.9000
6.00
0.01
928.5000
5.57
0.01
6,745.3000
40.00
Recent Trades
Price
Size
Time
0.0149
1,344.9000
07:26:01
0.0149
637.2000
07:26:01
0.0149
2,417.7000
07:26:01
0.0149
2,417.7000
07:26:01
0.0149
1,952.4000
07:26:01
0.0149
465.3000
07:26:01
0.0149
670.6000
07:26:26
0.0149
1,612.9000
07:26:29
0.0149
2,016.1000
07:26:29
0.0149
3,698.6000
07:26:29
0.0149
97.4000
07:26:29
0.0149
2,366.2000
07:26:29
0.0149
1,605.1000
07:26:46
0.0149
4,634.9000
07:29:34
0.0149
2,119.5000
07:30:48
0.0149
3,172.8000
07:30:48
0.0149
3,696.2000
07:30:48
0.0149
2,014.7000
07:30:48
0.0149
1,714.1000
07:30:48
0.0149
1,611.8000
07:30:48
0.0149
1,611.8000
07:30:48
0.0149
3,696.2000
07:32:00
0.0149
2,014.7000
07:32:00
0.0149
1,714.1000
07:32:00
0.0149
1,611.8000
07:32:00
0.0149
1,611.8000
07:32:00
0.0149
1,342.4000
07:32:00
0.0149
338.2000
07:32:00
0.0149
5,058.8000
07:32:04
0.0149
3,361.3000
07:32:04
0.0149
87,611.9000
07:32:04
0.0149
1,680.6000
07:32:04
0.0149
3,797.7000
07:32:04
0.0149
1,677.8000
07:32:04
0.0149
1,682.3000
07:32:04
0.0149
3,361.3000
07:32:04
0.0149
120,951.3000
07:32:04
0.0149
505.8000
07:32:09
0.0149
868.3000
07:33:22
0.0149
1,387.6000
07:33:50
0.0149
3,478.4000
07:36:15
0.0149
2,861.3000
07:36:20
0.0149
5,205.5000
07:36:31
0.0149
2,168.5000
07:37:11
0.0149
6,167.1000
07:37:11
0.0149
803.0000
07:37:13
0.0149
6,622.0000
07:39:06
0.0149
7,425.0000
07:39:06
0.0149
801.0000
07:39:06
0.0149
3,701.2000
07:40:26
0.0149
3,701.2000
07:40:26
0.0149
22.6000
07:40:26
0.0149
1,589.2000
07:40:26
0.0149
1,611.8000
07:40:26
0.0149
2,016.1000
07:40:26
0.0149
719.0000
07:41:21
0.0149
3,701.2000
07:41:21
0.0149
1,613.9000
07:41:21
0.0149
2,109.9000
07:41:21
0.0149
1,339.6000
07:41:21
0.0149
274.3000
07:41:21
0.0149
1,613.9000
07:42:21
0.0149
3,701.2000
07:42:21
0.0149
2,109.9000
07:42:21
0.0149
1,613.9000
07:42:21
0.0149
1,940.8000
07:43:11
0.0149
3,701.2000
07:43:11
0.0149
3,701.2000
07:43:11
0.0149
22.6000
07:43:11
0.0149
1,591.3000
07:43:11
0.0149
1,613.9000
07:43:11
0.0149
1,346.3000
07:43:27
0.0149
591.7000
07:43:27
0.0149
1,613.9000
07:43:31
0.0149
1,613.9000
07:43:31
0.0149
717.6000
07:44:37
0.0149
341.0000
07:45:06
0.0149
1,613.9000
07:45:16
0.0149
1,613.9000
07:45:16
0.0149
1,613.9000
07:45:16
0.0149
1,269.0000
07:46:05
0.0149
1,613.9000
07:46:34
0.0149
1,472.2000
07:46:34
0.0149
1,613.9000
07:46:34
0.0149
963.5000
07:47:36
0.0149
870.9000
07:48:17
0.0149
2,098.7000
07:49:16
0.0149
16,834.9000
07:51:08
0.0149
16,834.9000
07:51:08
0.0149
19,956.9000
07:51:08
0.0149
33,026.6000
07:51:08
0.0148
1,680.6000
07:52:13
0.0148
992.2000
07:52:24
0.0148
404.5000
07:53:01
0.0148
1,620.5000
07:53:16
0.0148
4,855.4000
07:53:30
0.0148
1,714.4000
07:53:41
0.0148
433.3000
07:54:15
0.0149
1,558.3000
07:55:10
0.0148
2,532.8000
07:57:30