English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0226
Open
0.02307000
Low
0.02232000
High
0.02337000
Vol
8,483,576
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
637.4000
61.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
87,692.8300
7,892.35
0.09
1,000.0000
89.80
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
7,046.5900
563.73
0.08
265.6200
21.20
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
64.4800
5.03
0.08
111.1100
8.46
0.08
5,026.9300
382.05
0.08
12,104.2800
907.82
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
105.8800
7.90
0.07
109.0000
8.06
0.07
523.4500
37.90
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
1,295.0500
90.65
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
12,325.6400
801.17
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
134.4300
8.47
0.06
157.0500
9.86
0.06
3,189.7900
200.00
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
82.2500
5.10
0.06
116.5400
7.21
0.06
563.6300
34.38
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
13,801.8300
828.11
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
97,992.8700
5,781.58
0.06
1,000.0000
58.90
0.06
711.1100
41.81
0.06
74,804.8100
4,338.68
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
668.1700
38.09
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
13,820.9600
761.12
0.06
21,880.0300
1,203.40
0.05
1,000.0000
54.80
0.05
10,605.4000
580.65
0.05
95.0000
5.19
0.05
12,510.4200
680.57
0.05
57,275.4800
3,092.88
0.05
19,396.5500
1,046.06
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
2,911.8800
155.20
0.05
88,821.5000
4,707.54
0.05
11,822.1900
621.85
0.05
1,897.8800
99.56
0.05
100.0000
5.22
0.05
250.0000
13.03
0.05
5,020.8600
261.08
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
380.9900
19.58
0.05
142.8500
7.33
0.05
29,701.7700
1,521.92
0.05
1,294.4800
66.02
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
7,201.2500
361.50
0.05
213,978.5600
10,720.33
0.05
85,122.3700
4,256.12
0.05
47,216.9200
2,355.18
0.05
501.5000
25.00
0.05
14,816.2200
737.85
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
806.3000
39.94
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
602.2100
29.61
0.05
95,921.5300
4,700.15
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
852.2100
41.01
0.05
1,096.1900
52.63
0.05
63,939.6400
3,069.10
0.05
312.8200
15.00
0.05
420.1600
20.00
0.05
135.8600
6.41
0.05
830.6300
39.12
0.05
1,379.2100
64.82
0.05
3,013.5700
141.19
0.05
375.0000
17.55
0.05
406.5300
18.98
0.05
128.8900
6.00
0.05
250.8200
11.67
0.05
11,006.7300
511.81
0.05
87,547.0000
4,062.18
0.05
216.9200
10.00
0.05
644,772.9600
29,659.56
0.05
250.8200
11.53
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
110.5000
5.05
0.05
2,000.0000
91.00
0.05
5,140.8800
233.40
0.05
551.0200
25.00
0.05
413,874.9000
18,624.37
0.04
1,404.5900
63.07
0.04
119,003.5700
5,342.07
0.04
250.8200
11.25
0.04
223.2100
10.00
0.04
4,471.7900
200.11
0.04
210.1300
9.35
0.04
46,637.8200
2,066.99
0.04
250.8200
11.11
0.04
124.7200
5.51
0.04
12,952.1200
569.89
0.04
170.5300
7.50
0.04
1,000.0000
43.80
0.04
250.8200
10.98
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
250.8200
10.84
0.04
4,156.5300
178.73
0.04
116.7100
5.01
0.04
467.2800
20.00
0.04
438.5400
18.75
0.04
449.1600
19.18
0.04
5,901.1800
250.80
0.04
4,076.5200
172.27
0.04
250.8200
10.58
0.04
30,439.2500
1,278.45
0.04
4,723.6600
197.97
0.04
1,000.0000
41.80
0.04
250.8200
10.45
0.04
313,728.8700
13,019.75
0.04
9,675.5800
400.57
0.04
1,035.2100
42.75
0.04
606.0600
25.00
0.04
250.8200
10.32
0.04
130.0000
5.33
0.04
2,413.4700
98.47
0.04
250.8200
10.20
0.04
1,096.1800
44.32
0.04
250.8200
10.08
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
198,037.1400
7,921.49
0.04
8,239.8500
329.43
0.04
28,353.1700
1,131.86
0.04
8,503.6600
339.30
0.04
1,000.0000
39.80
0.04
23,121.0400
917.67
0.04
250.8200
9.95
0.04
431.5400
17.00
0.04
1,239.9500
48.61
0.04
1,454.1600
56.84
0.04
23,962.8400
934.55
0.04
481.9900
18.75
0.04
89,194.6900
3,468.78
0.04
1,008.0400
39.11
0.04
250.8200
9.71
0.04
130.3800
5.02
0.04
714.5300
27.44
0.04
250.8200
9.59
0.04
133.4300
5.10
0.04
112,137.3600
4,261.22
0.04
332.4500
12.60
0.04
1,000.0000
37.80
0.04
250.8200
9.48
0.04
2,500.0000
94.25
0.04
210.1200
7.88
0.04
160.0000
5.98
0.04
669.5200
25.00
0.04
250.8200
9.36
0.04
25,310.0000
936.47
0.04
28,343.7000
1,045.88
0.04
250.8200
9.25
0.04
250.8200
9.13
0.04
14,380.7500
517.71
0.04
2,558.5700
92.08
0.04
250.8200
9.02
0.04
56,638.0100
2,036.14
0.04
278.5600
10.00
0.04
12,151.0000
435.98
0.04
1,000.0000
35.86
0.04
1,651.9600
59.14
0.04
1,616.4300
57.67
0.04
3,371.5900
120.06
0.04
1,842.2700
65.58
0.04
250.8200
8.91
0.04
1,100.1300
39.04
0.04
240.6100
8.47
0.04
250.8200
8.81
0.04
712.7900
25.02
0.04
135,434.2400
4,740.20
0.03
3,916.7100
136.69
0.03
145.3000
5.06
0.03
1,206.8000
42.00
0.03
250.8200
8.70
0.03
144.8700
5.02
0.03
5,562.1700
192.23
0.03
7,186.3200
247.93
0.03
250.8200
8.59
0.03
1,254.6100
42.86
0.03
200.0000
6.82
0.03
7,541.6700
256.42
0.03
736.3700
25.00
0.03
30,000.0000
1,017.00
0.03
177.0000
6.00
0.03
250.8200
8.49
0.03
250.8200
8.38
0.03
89,194.6900
2,979.99
0.03
769.8500
25.71
0.03
167.0000
5.56
0.03
250.8200
8.28
0.03
27,314.5800
901.38
0.03
1,096.1800
36.01
0.03
153.5300
5.04
0.03
468.3300
15.34
0.03
271.7800
8.89
0.03
250.8200
8.18
0.03
543.1000
17.71
0.03
153.8200
5.01
0.03
67,437.4300
2,195.76
0.03
230.4300
7.49
0.03
3,251.7000
105.52
0.03
7,800.7600
253.06
0.03
169.6200
5.47
0.03
250.8200
8.08
0.03
5,372.1900
172.45
0.03
125,045.4200
4,001.45
0.03
15,666.5100
499.76
0.03
1,597.0600
50.93
0.03
501.2400
15.97
0.03
200.0000
6.37
0.03
250.8200
7.98
0.03
828.7200
26.35
0.03
10,000.0000
317.50
0.03
3,371.5900
106.44
0.03
3,145.1300
99.07
0.03
1,250.8200
39.34
0.03
678.4800
21.31
0.03
174.4600
5.47
0.03
596.0500
18.64
0.03
163.3000
5.10
0.03
200.0000
6.22
0.03
250.8200
7.79
0.03
164.3000
5.10
0.03
240,954.7200
7,469.60
0.03
67,274.8700
2,084.18
0.03
250.8200
7.70
0.03
947.8900
28.93
0.03
262.8100
8.00
0.03
250.8200
7.60
0.03
339.2400
10.27
0.03
39,626.9200
1,188.81
0.03
301.3900
9.04
0.03
250.1600
7.50
0.03
200.2600
6.00
0.03
250.8200
7.51
0.03
8,731.2800
261.41
0.03
269.3000
8.05
0.03
1,267.6400
37.89
0.03
270.0300
8.07
0.03
47,739.9500
1,422.65
0.03
202.3600
6.00
0.03
861.7200
25.54
0.03
236.2400
7.00
0.03
250.8200
7.42
0.03
1,198.6800
35.24
0.03
250.8200
7.33
0.03
1,427.1100
41.53
0.03
4,348.9600
126.12
0.03
3,544.8200
102.76
0.03
1,695.8400
49.15
0.03
122,232.9400
3,539.87
0.03
696.6300
20.15
0.03
250.8200
7.24
0.03
783.3800
22.54
0.03
2,320.5300
66.60
0.03
495.8700
14.14
0.03
200.0000
5.70
0.03
210.6000
6.00
0.03
9,980.0000
283.93
0.03
706.7100
20.00
0.03
212.5100
6.01
0.03
250.8200
7.07
0.03
215.2400
6.05
0.03
18,800.1000
526.40
0.03
357.2700
10.00
0.03
841.5200
23.55
0.03
2,584.7600
72.11
0.03
537.8200
15.00
0.03
250.8200
6.98
0.03
301.3900
8.32
0.03
943.0500
26.00
0.03
469.0800
12.90
0.03
195.0000
5.34
0.03
3,621.6000
98.87
0.03
368.9000
10.06
0.03
1,080.6000
29.45
0.03
213.8000
5.82
0.03
250.8200
6.81
0.03
378.1600
10.25
0.03
1,845.0100
50.00
0.03
647.4200
17.50
0.03
11,910.8000
321.59
0.03
801.4400
21.62
0.03
250.8200
6.73
0.03
298.5000
8.00
0.03
209.4200
5.60
0.03
749.0500
20.00
0.03
400.2000
10.61
0.03
685.0900
18.15
0.03
400.1500
10.58
0.03
322.0300
8.47
0.03
250.8200
6.56
0.03
588.5600
15.40
0.03
4,475.5200
116.36
0.03
216.3000
5.60
0.03
250.8200
6.48
0.03
28,372.1300
732.28
0.03
255.2700
6.52
0.03
250.8200
6.41
0.03
1,927.3900
49.03
0.03
9,896.9900
250.29
0.03
535.0600
13.53
0.03
250.8200
6.33
0.03
222.9300
5.60
0.03
1,520.8900
38.02
0.02
500.0000
12.50
0.02
250.8200
6.25
0.02
250.8200
6.18
0.02
3,290.1800
80.74
0.02
229.3200
5.60
0.02
486.4200
11.87
0.02
1,135.2200
27.70
0.02
234.8000
5.71
0.02
250.8200
6.10
0.02
216.3200
5.25
0.02
826.4300
20.00
0.02
3,867.5400
93.36
0.02
217.6700
5.25
0.02
377.6300
9.10
0.02
250.8200
6.02
0.02
902.7500
21.67
0.02
220.0000
5.28
0.02
208.9500
5.00
0.02
3,240.6300
77.45
0.02
235.4900
5.60
0.02
1,052.1900
25.00
0.02
250.8200
5.95
0.02
4,873.9300
115.37
0.02
2,427.3000
57.38
0.02
211.9600
5.00
0.02
442.2000
10.41
0.02
1,062.9300
25.00
0.02
1,386.3800
32.58
0.02
250.8200
5.88
0.02
4,643.7800
108.76
0.02
9,925.2500
232.25
0.02
29,439.5300
686.82
0.02
30,062.2800
700.75
0.02
21,226.7200
494.58
0.02
32,397.4100
754.54
0.02
1,073.8900
25.00
0.02
35,766.1200
832.28
0.02
472.3000
10.99
0.02
32,397.4100
753.24
0.02
121,322.2500
2,818.32
0.02
30,211.4900
701.21
0.02
30,211.4900
700.60
0.02
30,211.4900
700.00
0.02
1,330.2700
30.81
0.02
30,211.4900
699.40
0.02
30,211.4900
698.79
0.02
30,211.4900
698.19
0.02
30,211.4900
697.58
0.02
1,188.1000
27.42
0.02
30,211.4900
696.98
0.02
13,527.9000
311.95
0.02
28,303.9500
652.41
0.02
1,085.0700
25.00
0.02
107,288.5900
2,470.86
0.02
28,303.9500
651.27
0.02
64,569.1400
1,485.09
0.02
28,303.9500
650.71
0.02
28,303.9500
650.14
0.02
28,303.9500
649.58
0.02
28,303.9500
649.01
0.02
1,090.7600
25.00
0.02
28,303.9500
648.44
0.02
30,641.2800
701.38
0.02
250.8200
5.74
0.02
39,007.9800
892.11
0.02
2,937.4400
67.15
0.02
33,578.7200
767.27
0.02
2,937.4400
67.09
0.02
33,578.7200
766.60
0.02
5,283.2500
120.56
0.02
33,578.7200
765.93
0.02
21,890.0200
499.09
0.02
38,840.7100
885.18
0.02
8,190.1400
186.57
0.02
33,578.7200
764.59
0.02
9,693.9200
220.63
0.02
38,834.9000
883.49
0.02
8,198.2700
186.43
0.02
44,362.0600
1,008.35
0.02
8,202.9200
186.37
0.02
20,572.6200
467.20
0.02
35,260.2300
800.41
0.02
2,937.4400
66.65
0.02
36,362.5300
824.70
0.02
1,800.2700
40.81
0.02
35,260.2300
799.00
0.02
4,937.4400
111.83
0.02
14,457.4500
327.32
0.02
5,613.8500
127.04
0.02
3,613.8500
81.75
0.02
9,535.9800
215.61
0.02
3,614.4500
81.69
0.02
0.02
3,614.4500
81.61
0.02
50,729.5700
1,144.97
0.02
2,937.4400
66.27
0.02
35,260.2300
795.12
0.02
2,937.4400
66.21
0.02
35,260.2300
794.41
0.02
16,410.6600
369.57
0.02
88,715.7000
1,996.99
0.02
40,416.4200
909.37
0.02
4,165.5200
93.68
0.02
38,446.7400
864.28
0.02
50,418.7100
1,132.91
0.02
8,208.7500
184.37
0.02
35,260.2300
791.59
0.02
8,199.4300
184.00
0.02
35,260.2300
790.89
0.02
2,937.4400
65.86
0.02
35,260.2300
790.18
0.02
1,164,959.0000
26,095.08
0.02
35,260.2300
789.48
0.02
22,959.4400
513.83
0.02
35,260.2300
788.77
0.02
2,937.4400
65.68
0.02
35,260.2300
788.07
0.02
922.2700
20.60
0.02
36,372.8300
812.21
0.02
3,188.2600
71.16
0.02
35,260.2300
786.66
0.02
2,937.4400
65.50
0.02
35,260.2300
785.95
0.02
2,937.4400
65.45
0.02
27,311.4800
608.23
0.02
2,937.4400
65.39
0.02
27,311.4800
607.68
0.02
1,173,318.8700
26,094.61
0.02
33,578.7200
746.45
0.02
6,803.5900
151.18
0.02
25,492.5900
566.19
0.02
225.2300
5.00
0.02
24,374.0400
540.86
0.02
32,322.7900
716.60
0.02
24,374.0400
539.88
0.02
3,880.2300
85.91
0.02
32,322.7900
715.30
0.02
30,641.2800
677.48
0.02
27,200.0000
601.12
0.02
1,124.5700
24.84
0.02
32,322.7900
713.36
0.02
250.8200
5.53
0.02
32,322.7900
712.07
0.02
3,901.3400
85.91
0.02
1,224.1000
26.93
0.02
32,322.7900
710.78
0.02
1,130.6400
24.84
0.02
32,322.7900
709.49
0.02
228.3200
5.00
0.02
228.4200
5.00
0.02
1,136.7800
24.84
0.02
2,000.0000
43.68
0.02
250.8200
5.46
0.02
460.8200
10.00
0.02
250.8200
5.40
0.02
2,324.5000
50.00
0.02
930.2200
20.00
0.02
1,046.8600
22.48
0.02
244.7600
5.25
0.02
233.2100
5.00
0.02
245.3300
5.25
0.02
245.4500
5.25
0.02
6,764.9800
144.50
0.02
8,839.7600
188.73
0.02
234.4200
5.00
0.02
234.6500
5.00
0.02
469.9200
10.00
0.02
497.7700
10.58
0.02
241.0000
5.11
0.02
966.9900
20.50
0.02
236.8600
5.00
0.02
13,507.1000
285.00
0.02
356.3400
7.50
0.02
25,601.0100
538.13
0.02
7,409.5900
155.60
0.02
5,955.2100
125.00
0.02
1,000.0000
20.98
0.02
481.0000
10.00
0.02
250.8200
5.20
0.02
966.1800
20.00
0.02
968.1400
19.99
0.02
581.6700
12.00
0.02
242.7200
5.00
0.02
300.0000
6.17
0.02
442.8600
9.11
0.02
72,992.7000
1,500.00
0.02
2,432.3800
49.91
0.02
476.1900
9.76
0.02
250.8200
5.14
0.02
1,464.8400
30.00
0.02
18,289.5700
373.11
0.02
4,923.6800
100.00
0.02
1,508.7800
30.57
0.02
744.8900
15.08
0.02
2,438.6200
49.26
0.02
300.0000
6.05
0.02
293.4000
5.90
0.02
250.0000
5.00
0.02
220,866.4500
4,417.33
0.02
28,617.2600
568.91
0.02
2,522.9000
50.08
0.02
4,007.0200
78.34
0.02
258.0000
5.03
0.02
771.2000
15.00
0.02
259.0000
5.00
0.02
261.0000
5.01
0.02
1,047.1200
20.00
0.02
31,712.3500
602.53
0.02
265.0000
5.01
0.02
52,169.3900
984.96
0.02
1,194.0000
22.45
0.02
1,072.8000
20.04
0.02
9,188.2800
170.44
0.02
326.0800
6.00
0.02
284.2400
5.22
0.02
55,005.5000
1,000.00
0.02
283.0100
5.10
0.02
8,496.6200
152.94
0.02
391.2400
7.00
0.02
26,297.9300
470.21
0.02
6,785.3100
120.10
0.02
1,698.7500
30.00
0.02
30,960.1200
544.28
0.02
571.1000
10.00
0.02
4,685.7100
82.00
0.02
5,727.3700
100.00
0.02
680.6500
11.83
0.02
1,840.0000
31.74
0.02
438.0100
7.49
0.02
6,193.2500
105.29
0.02
2,000.0000
33.88
0.02
300.0000
5.07
0.02
600,240.0900
10,000.00
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
2,187.4600
36.09
0.02
1,520.6800
25.00
0.02
310.4000
5.10
0.02
801.0400
13.06
0.02
1,431.6300
23.26
0.02
4,938.2700
80.00
0.02
9,747.0000
155.95
0.02
748.0300
11.87
0.02
325.0000
5.01
0.02
6,523.1500
100.00
0.02
327.4500
5.01
0.02
1,665.5500
25.00
0.02
6,672.3500
100.09
0.01
704.3800
10.52
0.01
6,729.4700
100.00
0.01
399.0200
5.91
0.01
5,922.1600
81.84
0.01
1,459.8500
20.00
0.01
400.0000
5.40
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
389.0100
5.10
0.01
1,915.7000
25.00
0.01
3,846.1500
50.00
0.01
8,000.0700
100.00
0.01
30,425.0000
365.10
0.01
12,605.0400
150.00
0.01
8,642.4100
101.98
0.01
431.8900
5.01
0.01
9,130.6700
105.00
0.01
5,826.0400
66.65
0.01
438.6000
5.00
0.01
2,206.5300
25.00
0.01
528.5800
5.95
0.01
454.5400
5.05
0.01
2,272.0000
24.99
0.01
36,454.0000
399.90
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
501.0000
5.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0226
225.2700
07:39:32
0.0226
225.2700
07:39:32
0.0226
225.0700
07:39:32
0.0226
225.2700
07:39:33
0.0226
225.2700
07:39:33
0.0226
225.2700
07:39:33
0.0226
225.1700
07:39:33
0.0226
1,874.2000
07:39:33
0.0226
225.3700
07:39:33
0.0226
225.3700
07:39:33
0.0226
225.3700
07:39:33
0.0226
225.2700
07:39:33
0.0226
6,886.1000
07:39:33
0.0226
225.2700
07:40:00
0.0226
225.2700
07:40:00
0.0226
225.4700
07:40:00
0.0226
225.4700
07:40:00
0.0226
225.4700
07:40:00
0.0226
800.0000
07:41:44
0.0226
800.0000
07:42:22
0.0226
225.8700
07:42:22
0.0226
225.8700
07:42:22
0.0226
225.8700
07:42:22
0.0226
225.8700
07:42:22
0.0226
225.6700
07:42:22
0.0226
225.6700
07:42:22
0.0226
225.6700
07:42:22
0.0226
225.7700
07:42:22
0.0226
5,921.5300
07:42:22
0.0226
32,322.7900
07:42:22
0.0226
8,856.7900
07:42:22
0.0226
2,937.4400
07:42:22
0.0226
225.5700
07:42:22
0.0226
225.5700
07:42:22
0.0226
225.5700
07:42:22
0.0226
225.7700
07:42:22
0.0226
8,852.9000
07:42:22
0.0226
2,937.4400
07:42:22
0.0226
225.4700
07:42:22
0.0226
225.4700
07:42:22
0.0226
225.4700
07:42:22
0.0226
225.5700
07:42:22
0.0226
30,130.9300
07:42:22
0.0226
2,191.8600
07:42:22
0.0226
2,937.4400
07:42:22
0.0226
225.4700
07:42:22
0.0227
2,937.4400
07:42:22
0.0227
25,525.4300
07:42:22
0.0227
747.4000
07:42:22
0.0227
747.4000
07:42:22
0.0227
225.3700
07:42:22
0.0227
2,937.4400
07:42:22
0.0227
225.3700
07:42:22
0.0227
1,186.4900
07:42:22
0.0227
1,750.9500
07:42:22
0.0227
1,867.5500
07:42:22
0.0227
225.0700
07:42:37
0.0227
225.0700
07:42:37
0.0227
225.0700
07:42:37
0.0227
1,137.1700
07:42:37
0.0226
225.0700
07:43:39
0.0226
225.1700
07:43:39
0.0226
1,040.0000
07:43:39
0.0226
225.1700
07:43:39
0.0226
225.1700
07:43:39
0.0226
225.1700
07:43:39
0.0226
1,040.0000
07:43:39
0.0226
225.1700
07:43:48
0.0226
725.0000
07:43:48
0.0226
773.9900
07:43:48
0.0226
51.9400
07:43:48
0.0226
2,885.5000
07:43:48
0.0226
225.1700
07:43:48
0.0226
225.1700
07:43:48
0.0226
225.1700
07:43:48
0.0226
225.1700
07:43:48
0.0226
6,351.9600
07:43:48
0.0226
840.6400
07:43:48
0.0226
450.0000
07:44:34
0.0226
323.9900
07:44:34
0.0227
225.3700
07:44:34
0.0227
224.6300
07:44:34
0.0226
1,446.8000
07:44:57
0.0226
32,322.7900
07:44:57
0.0226
1,040.0000
07:44:57
0.0226
2,937.4400
07:44:57
0.0226
225.4700
07:44:57
0.0226
225.4700
07:44:57
0.0226
179.6800
07:44:57
0.0226
225.3700
07:46:21
0.0226
225.2700
07:46:50
0.0226
225.4700
07:47:49
0.0226
225.4700
07:47:49
0.0226
225.4700
07:47:49
0.0226
225.4700
07:48:06
0.0226
225.4700
07:48:06
0.0226
225.4700
07:48:06
0.0226
2,937.4400
07:48:06
0.0226
225.3700
07:48:43
0.0226
225.3700
07:48:43