English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4110
Open
0.41900000
Low
0.40500000
High
0.42000000
Vol
596,462
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.59
9.5100
15.14
1.59
50.4100
80.20
1.59
146.5400
233.00
1.59
99.9000
158.64
1.59
5.9300
9.40
1.58
12.7200
20.15
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,051.9500
3,077.92
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
5.9300
8.85
1.49
647.4700
963.44
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
9.3900
13.90
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
9.9700
14.56
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,197.5600
1,736.46
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
3,825.9900
5,356.39
1.40
15.0600
21.05
1.39
25.9500
36.17
1.39
11.7500
16.33
1.39
9.1300
12.68
1.39
20.0000
27.72
1.39
5.9300
8.21
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
150.8500
206.97
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
17.0000
23.19
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
533.2000
719.82
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,615.6700
3,505.00
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
5.9300
7.89
1.33
440.8900
586.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
6,305.2900
8,196.88
1.30
5,888.9200
7,649.71
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
42.2200
53.83
1.27
18.0000
22.93
1.27
27.6200
35.08
1.26
22.9300
28.98
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
16.0000
20.06
1.25
11.8800
14.86
1.25
160.7100
200.89
1.24
15.0000
18.66
1.24
217.8200
270.10
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
88.6400
109.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.21
12.0000
14.57
1.21
23.0400
27.90
1.21
453.4000
548.61
1.21
225.8400
272.59
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
1,986.4700
2,383.76
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
7.3500
8.75
1.18
19.9300
23.60
1.18
24.7200
29.17
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
7.3500
8.50
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
818.3500
900.19
1.09
15.0000
16.41
1.09
87.1100
94.95
1.09
7.3500
8.00
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
9.8100
10.50
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.04
10.0000
10.44
1.04
53.7100
55.86
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
2,583.6900
2,661.20
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
17.6400
17.99
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
24.8100
25.06
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
132.5500
132.55
1.00
5.9300
5.91
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
4,546.1700
4,500.71
0.99
7.3500
7.25
0.98
9.0000
8.86
0.98
5.9300
5.83
0.98
44.5400
43.74
0.98
25,030.9000
24,530.28
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
454.1000
437.30
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
12.8700
12.25
0.95
4,282.6400
4,068.51
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,160.4600
1,079.23
0.92
6.3000
5.82
0.92
10,564.7700
9,719.59
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
7,016.7000
6,315.03
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
511.4400
455.18
0.89
202.4100
179.74
0.88
16.8500
14.90
0.88
987.1700
868.71
0.88
5.9500
5.22
0.88
5.9300
5.19
0.88
11.6500
10.19
0.87
9.0000
7.87
0.87
29.2200
25.42
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
212.0000
182.32
0.85
8.0000
6.83
0.85
4,286.1700
3,643.24
0.85
6.2100
5.25
0.84
7.5000
6.33
0.84
236.1600
199.08
0.84
495.0700
415.86
0.84
43.4000
36.37
0.84
50.3900
42.08
0.83
7.0000
5.84
0.83
499.0000
415.67
0.83
3,222.2500
2,677.69
0.83
13.2500
11.00
0.83
6.3400
5.26
0.83
58.9100
48.78
0.82
9.0000
7.42
0.82
4,892.3700
4,021.53
0.82
10,556.4100
8,656.26
0.82
8.2700
6.77
0.82
7.3500
6.00
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
93.3300
75.69
0.81
113.6900
92.09
0.81
531.9700
430.36
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
61,797.5300
49,438.02
0.80
118.1600
94.41
0.80
106.3900
84.90
0.80
6.5900
5.25
0.79
380.7500
302.32
0.79
13,302.9200
10,509.31
0.79
43.7500
34.39
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
120.5800
94.05
0.77
12.0000
9.29
0.77
378.7800
292.42
0.77
148.7000
114.65
0.77
8,684.5400
6,687.10
0.77
6.8600
5.25
0.76
11.5000
8.79
0.76
28.9400
21.99
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,815.3200
1,361.49
0.75
6.6800
5.00
0.75
7.3500
5.50
0.75
53,747.2100
40,041.67
0.74
1,066.1900
793.25
0.74
40,000.0000
29,680.00
0.74
2,752.6900
2,036.99
0.74
81.3000
60.08
0.74
7.1400
5.26
0.73
10.0000
7.34
0.73
762.3200
556.49
0.73
3,394.8600
2,464.67
0.72
9.5000
6.88
0.72
715.2800
516.43
0.72
163.4500
117.68
0.71
16.3500
11.67
0.71
2,814.0800
2,006.44
0.71
94.0900
66.90
0.71
1,437.0600
1,020.31
0.71
11.8800
8.38
0.70
9.0000
6.34
0.70
11,381.1000
8,000.91
0.70
67,130.1500
46,991.10
0.70
607.1600
424.40
0.69
9.0000
6.25
0.69
9.2300
6.40
0.69
159.5400
110.24
0.69
10,872.4500
7,501.99
0.69
300.7000
206.28
0.69
2,254.7700
1,544.52
0.68
600.0000
409.20
0.68
3,305.7800
2,247.93
0.68
375.5500
254.62
0.68
36.7900
24.83
0.67
92.7800
62.35
0.67
276.1000
184.99
0.67
29.5000
19.68
0.67
69.8600
46.53
0.67
9.0000
5.99
0.66
454.5400
300.45
0.66
1,474.5800
973.22
0.66
20.0000
13.16
0.65
765.9900
497.89
0.65
7.7100
5.00
0.65
7.7200
5.00
0.65
677.3100
438.22
0.65
325.2600
210.12
0.65
85.8500
55.37
0.64
1,000.0000
644.00
0.64
600.0000
385.20
0.64
191.4000
122.50
0.64
49.0400
31.34
0.64
3,631.7600
2,317.06
0.64
15.7700
10.05
0.64
571.1100
363.23
0.64
2,800.9200
1,778.58
0.63
9,554.8900
6,048.25
0.63
29.0000
18.33
0.63
15,914.3900
10,026.07
0.63
22.6100
14.13
0.62
921.5700
571.37
0.62
2,236.6200
1,382.23
0.61
1,205.8900
738.00
0.61
219.9100
134.15
0.61
1,990.0300
1,209.94
0.61
9.6000
5.81
0.60
915.3800
551.97
0.60
600.0000
361.20
0.60
733.3300
440.00
0.60
16.7000
10.00
0.60
65.2400
38.88
0.60
10.0000
5.95
0.59
63.9400
37.85
0.59
12.7400
7.53
0.59
7,320.3000
4,318.98
0.59
91.4700
53.69
0.58
1,718.2100
1,000.00
0.58
10,875.4900
6,307.78
0.58
10.0000
5.75
0.57
1,584.9100
903.40
0.57
475.7100
270.20
0.57
12.8100
7.26
0.56
39.5800
22.16
0.56
7,954.9700
4,415.01
0.55
80.4600
44.25
0.55
227.5100
124.90
0.55
309.8400
168.86
0.54
320.7500
174.49
0.54
3,115.7900
1,688.76
0.54
89.7300
48.54
0.54
3,071.7100
1,658.72
0.54
464.6800
250.00
0.54
10.0000
5.36
0.54
30.2300
16.17
0.53
93.9900
50.10
0.53
3,254.8100
1,725.05
0.52
1,062.7500
554.76
0.52
214.3100
111.44
0.52
23.6600
12.28
0.52
1,062.7600
549.45
0.52
11.0000
5.67
0.51
247.0100
126.96
0.51
2,125.5200
1,088.27
0.51
18.5700
9.49
0.51
13,039.9300
6,650.36
0.51
60.0200
30.37
0.50
500.0000
251.50
0.50
3,655.4700
1,827.74
0.50
6,101.0100
3,044.40
0.50
47.5400
23.67
0.50
60.5400
30.09
0.50
24.0000
11.90
0.50
15,956.3400
7,898.39
0.49
323.8500
159.66
0.49
2,245.0300
1,104.55
0.49
119.0800
58.47
0.49
3,905.3500
1,913.62
0.49
374.6800
183.22
0.49
1,076.5700
525.37
0.49
1,193.3100
581.14
0.49
19,585.8100
9,518.70
0.49
2,962.8700
1,436.99
0.48
37.1300
17.97
0.48
20.7500
10.02
0.48
37.1300
17.90
0.48
167.2600
80.45
0.48
29,347.9900
14,087.04
0.48
1,716.3700
822.14
0.48
45.0000
21.51
0.48
322.0000
153.27
0.48
16,513.3300
7,843.83
0.47
297.2800
140.61
0.47
92.5000
43.57
0.47
34,657.5800
16,289.06
0.47
166.5200
78.10
0.47
3,801.1200
1,778.92
0.47
1,538.0100
716.71
0.47
3,708.5200
1,724.46
0.46
189.5800
87.97
0.46
319.6600
148.00
0.46
4,376.9900
2,022.17
0.46
8,047.5300
3,701.86
0.46
339.2900
155.73
0.46
1,091.7900
500.04
0.46
2,486.1500
1,133.68
0.46
364.0100
165.62
0.45
365.6700
166.01
0.45
1,323.7100
598.32
0.45
161.1700
72.69
0.45
5,013.2500
2,255.96
0.45
3,502.2500
1,572.51
0.45
1,405.9100
629.85
0.45
1,307.1200
584.28
0.45
2,810.6800
1,253.56
0.45
15,746.8800
7,007.36
0.44
2,160.6500
959.33
0.44
53.9700
23.91
0.44
174.3900
77.08
0.44
41,687.8000
18,342.63
0.44
1,911.0700
837.05
0.44
2,571.7600
1,123.86
0.44
18,875.4800
8,229.71
0.44
5,600.6900
2,436.30
0.43
1,710.9800
742.57
0.43
479.4700
207.61
0.43
217.5800
93.99
0.43
663.5600
285.99
0.43
29,431.7900
12,655.67
0.43
11,589.1100
4,971.73
0.43
1,723.4300
737.63
0.43
4,866.5000
2,078.00
0.43
1,178.4000
502.00
0.43
4,993.4500
2,122.22
0.42
7,039.8100
2,984.88
0.42
13,856.4400
5,861.27
0.42
1,391.2600
587.11
0.42
2,487.1200
1,047.08
0.42
5,414.1700
2,273.95
0.42
9,531.0500
3,993.51
0.42
6,813.3300
2,847.97
0.42
1,928.0000
803.98
0.42
1,706.4400
709.88
0.42
473.4300
196.47
0.41
0.41
6,165.2200
2,546.24
0.41
6,009.5000
2,475.91
0.41
679.7200
279.36
0.41
3,386.0400
1,388.28
0.41
6,092.3700
2,491.78
0.41
1,689.1500
689.17
0.41
1,421.6400
578.61
0.41
2,370.3900
962.38
0.41
831.5500
336.78
0.40
1,353.5600
546.84
0.40
1,411.6900
568.91
0.40
1,310.4200
526.79
0.40
2,079.4700
833.87
0.40
950.2400
380.10
0.40
715.5000
285.48
0.40
665.4700
264.86
0.40
728.3500
289.15
0.40
703.3500
278.53
0.40
665.4700
262.86
0.39
792.3700
312.19
0.39
753.8400
296.26
0.39
678.2300
265.87
0.39
1,077.9600
421.48
0.39
1,209.5300
471.72
0.39
720.5500
280.29
0.39
1,535.2500
595.68
0.39
1,711.6500
662.41
0.39
665.4700
256.87
0.39
877.0100
337.65
0.38
665.4700
255.54
0.38
665.4700
254.88
0.38
696.4700
266.05
0.38
680.7200
259.35
0.38
1,575.0300
598.51
0.38
678.6700
257.22
0.38
540.5400
204.32
0.38
720.9700
271.81
0.38
738.5500
277.69
0.38
567.3000
212.74
0.37
1,202.4800
449.73
0.37
557.3000
207.87
0.37
745.1600
277.20
0.37
13.5400
5.01
0.37
485.7500
179.24
0.37
1,369.8600
500.00
0.36
406.8900
147.70
0.36
13.8600
5.00
0.36
16.6500
5.99
0.36
558.6500
200.00
0.36
1,279.4300
454.20
0.35
607.6300
213.89
0.35
3,004.1700
1,051.46
0.35
59.7000
20.78
0.35
14.4100
5.00
0.35
34.1900
11.83
0.34
651.9500
224.27
0.34
1,259.9300
428.38
0.34
29.7600
10.00
0.33
30.0300
10.00
0.33
2,333.1000
774.59
0.33
923.9500
304.90
0.33
20.0000
6.50
0.32
2,375.7600
762.62
0.32
26.7700
8.51
0.32
37.1500
11.74
0.31
905.0300
280.56
0.31
33.1200
10.23
0.30
525.0600
157.52
0.30
677.9600
200.00
0.29
488.4200
140.66
0.28
1,227.3000
343.64
0.28
3,384.0000
930.60
0.27
184.5000
50.00
0.26
1,329.7400
349.72
0.26
20.5700
5.37
0.25
25.0000
6.25
0.23
44.5000
10.01
0.22
13,669.0600
3,007.19
0.22
383.1400
82.38
0.20
34.7900
6.99
0.20
275.0000
55.00
Recent Trades
Price
Size
Time
0.4050
163.0700
07:42:31
0.4090
417.6200
07:42:31
0.4090
237.8000
07:42:31
0.4050
333.3200
07:42:31
0.4050
4.8400
07:42:31
0.4050
338.1600
07:42:31
0.4090
170.7800
07:42:32
0.4090
237.6900
07:42:32
0.4090
202.8700
07:42:32
0.4090
32.8700
07:42:57
0.4100
203.8800
07:43:56
0.4100
22.9400
07:43:56
0.4100
0.8600
07:43:56
0.4110
121.6800
07:43:56
0.4110
102.7100
07:43:56
0.4110
553.0000
07:43:56
0.4110
165.3700
07:43:56
0.4110
98.6300
07:43:56
0.4110
74.1900
07:43:56
0.4120
246.3000
07:44:19
0.4120
440.5400
07:44:19
0.4120
2,307.6900
07:44:41
0.4120
74.1900
07:44:41
0.4130
49.7400
07:44:50
0.4130
177.8000
07:44:56
0.4130
175.9900
07:44:58
0.4130
552.2500
07:44:58
0.4130
42.7800
07:45:00
0.4140
28.8400
07:45:00
0.4110
46.9500
07:45:01
0.4130
46.9500
07:45:26
0.4130
50.0400
07:45:26
0.4130
947.1700
07:45:26
0.4140
96.7600
07:45:26
0.4140
69.8700
07:45:26
0.4140
3,006.4600
07:45:26
0.4140
501.0600
07:45:26
0.4140
1,014.5300
07:45:26
0.4140
930.3200
07:45:35
0.4140
2,076.1400
07:45:35
0.4140
3,021.3800
07:45:40
0.4140
843.4300
07:45:40
0.4150
30.2700
07:45:40
0.4150
12.5400
07:45:40
0.4150
98.2000
07:45:40
0.4140
3,021.3800
07:45:40
0.4140
47.3500
07:45:45
0.4130
447.2600
07:45:47
0.4140
2,974.0300
07:45:47
0.4150
157.9700
07:45:47
0.4110
16.8600
07:45:51
0.4110
163.0600
07:46:33
0.4110
236.3600
07:46:33
0.4110
15.6900
07:46:33
0.4110
15.6900
07:46:33
0.4110
13.7700
07:46:33
0.4110
510.5500
07:46:33
0.4110
969.6200
07:46:33
0.4110
427.3000
07:46:33
0.4110
15.9000
07:46:33
0.4110
15.9000
07:46:33
0.4110
377.1200
07:46:33
0.4110
2,239.0400
07:46:33
0.4130
433.0900
07:46:34
0.4130
29.4600
07:46:37
0.4130
41.8100
07:47:03
0.4130
118.1800
07:47:03
0.4140
118.1800
07:47:03
0.4140
86.9500
07:47:03
0.4120
15.2500
07:47:08
0.4110
43.0200
07:47:08
0.4110
96.3100
07:47:12
0.4110
44.6800
07:47:12
0.4130
108.9500
07:48:17
0.4130
73.1400
07:48:17
0.4140
44.6800
07:48:52
0.4140
46.1800
07:48:52
0.4140
434.7800
07:49:23
0.4140
53.1400
07:49:23
0.4140
434.7800
07:49:23
0.4140
31.1200
07:49:23
0.4140
135.5400
07:49:23
0.4140
1.6200
07:49:23
0.4150
166.6600
07:49:23
0.4130
16.8600
07:49:37
0.4150
144.5700
07:49:48
0.4150
144.5700
07:49:48
0.4150
144.5700
07:49:48
0.4150
143.4600
07:49:48
0.4150
1.1100
07:49:48
0.4150
129.0100
07:49:48
0.4150
15.5600
07:49:48
0.4150
58.6400
07:49:48
0.4150
85.9300
07:49:48
0.4150
130.1200
07:49:48
0.4150
113.2500
07:49:48
0.4150
98.7900
07:49:48
0.4150
84.3300
07:49:48
0.4150
74.6900
07:49:48
0.4150
60.6200
07:49:48