English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.81
Open
3.80800000
Low
3.75100000
High
4.01000000
Vol
793,603
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.89
11.2900
55.21
4.89
10.1000
49.35
4.88
2.9300
14.31
4.88
1,634.9300
7,978.46
4.88
7.2800
35.52
4.87
1.9100
9.30
4.87
18.8900
91.99
4.87
65.4900
318.81
4.87
552.6200
2,689.05
4.87
5.7500
27.97
4.86
635.4600
3,088.34
4.86
7.2800
35.37
4.86
2.9400
14.27
4.85
333.6200
1,618.72
4.85
4.3100
20.90
4.85
2.2800
11.06
4.85
1.9200
9.30
4.84
64.9300
314.33
4.84
7.2800
35.23
4.84
65.4300
316.48
4.84
2.8300
13.69
4.83
5.7500
27.80
4.83
10.4700
50.60
4.83
18.5800
89.74
4.83
6.0000
28.96
4.82
28.5900
137.80
4.82
9.2100
44.38
4.81
1.1300
5.44
4.80
2.8500
13.69
4.80
5.7500
27.61
4.80
6,483.8400
31,122.43
4.80
12.2900
58.98
4.80
7.3300
35.17
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
1,050.3200
5,031.03
4.79
3,569.6200
17,094.91
4.79
51.7500
247.73
4.78
46.2700
221.22
4.78
1,352.2300
6,463.66
4.78
7.2800
34.79
4.78
19.5800
93.55
4.78
58.9900
281.74
4.78
4.0900
19.53
4.77
2.8700
13.70
4.77
5.7500
27.43
4.77
416.7700
1,987.99
4.77
23.0000
109.66
4.77
1.9500
9.30
4.77
6.3800
30.41
4.76
15.6100
74.32
4.76
10.6100
50.50
4.76
2.1000
9.99
4.76
16.1400
76.79
4.75
15.7700
74.95
4.75
9,922.0300
47,129.64
4.75
1.5700
7.45
4.75
11.3400
53.82
4.74
1.9600
9.29
4.74
88.3800
418.92
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
6.3800
30.20
4.73
555.4000
2,627.04
4.73
3.1000
14.66
4.73
50.2700
237.63
4.73
15.7200
74.29
4.72
709.4400
3,348.56
4.72
466.8600
2,203.11
4.72
7.2800
34.35
4.72
6.0600
28.58
4.72
11.4300
53.89
4.71
300.0000
1,413.30
4.71
30.4400
143.37
4.71
2.9100
13.70
4.70
257.3800
1,209.69
4.70
7.2800
34.20
4.69
15.8400
74.32
4.69
712.4200
3,341.25
4.69
35.8600
168.11
4.68
3.0500
14.28
4.68
7.0200
32.85
4.68
5.7500
26.90
4.68
7.2800
34.06
4.68
2.9300
13.70
4.67
3.6100
16.86
4.67
6.3800
29.77
4.66
1.9900
9.28
4.66
6.5700
30.62
4.66
84.4400
393.32
4.66
140.3700
653.70
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
4,437.9900
20,641.09
4.65
2,457.9400
11,429.42
4.65
5.7500
26.73
4.65
4.6500
21.61
4.65
2.9400
13.66
4.64
1.3600
6.31
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
6.3800
29.56
4.63
5.8600
27.13
4.62
16.0700
74.31
4.62
3.0900
14.29
4.62
67.7300
313.05
4.62
5.7500
26.56
4.62
7.2800
33.61
4.62
170.4700
786.72
4.61
2.0100
9.27
4.61
8.2100
37.85
4.60
332.7000
1,530.42
4.60
482.6600
2,219.75
4.60
14.7700
67.90
4.60
739.7700
3,399.98
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
16.1800
74.28
4.59
5.7500
26.39
4.59
13.4300
61.62
4.59
21.8000
100.00
4.59
2.0300
9.31
4.59
2.9800
13.66
4.58
5.0800
23.27
4.58
92.2800
422.37
4.57
1.1300
5.16
4.57
20.0000
91.36
4.57
6.3800
29.13
4.57
3.1300
14.29
4.56
15.7600
71.87
4.56
5.7500
26.21
4.56
40.2900
183.64
4.56
7.2800
33.17
4.55
3.0000
13.66
4.55
5.8400
26.57
4.54
35.2300
160.05
4.54
7.8000
35.43
4.54
16.1800
73.47
4.54
3.4100
15.48
4.54
108.5200
492.36
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
6.3800
28.92
4.53
35.5300
161.02
4.53
28.3600
128.47
4.53
5.7500
26.04
4.53
1.3600
6.16
4.53
18.4300
83.40
4.52
3.0200
13.66
4.52
2.8200
12.75
4.52
7.2800
32.88
4.51
3.7200
16.78
4.51
1.3800
6.22
4.51
2.0600
9.29
4.51
3.1700
14.29
4.50
4,021.5700
18,097.07
4.50
9.5400
42.89
4.49
3.0400
13.66
4.49
16.5400
74.28
4.49
3,007.0000
13,501.43
4.49
2.7800
12.48
4.49
47.7400
214.26
4.48
4.0900
18.34
4.48
10.2000
45.72
4.48
9.7500
43.68
4.48
3.1900
14.28
4.48
7.2800
32.59
4.47
4.4700
19.99
4.47
31.5300
140.97
4.47
16.8900
75.50
4.47
8.6800
38.76
4.46
3.0700
13.70
4.46
7.0800
31.58
4.46
16.6600
74.29
4.46
13.9700
62.28
4.46
9.3700
41.75
4.45
1.3600
6.06
4.45
26.7500
119.04
4.45
3.2100
14.28
4.45
1.1300
5.02
4.44
5.7500
25.54
4.44
42.6100
189.23
4.44
1,248.9700
5,545.43
4.44
7.2800
32.29
4.44
1.1400
5.06
4.43
3.0900
13.70
4.43
15.2400
67.56
4.43
12.7600
56.53
4.43
16.7900
74.33
4.43
5.2300
23.14
4.42
6.3700
28.16
4.42
8.4800
37.46
4.42
52.5600
232.10
4.42
1.1400
5.03
4.41
5.7500
25.37
4.41
56.8600
250.75
4.41
11.4300
50.39
4.41
4.2500
18.72
4.40
2.1100
9.29
4.40
685.4000
3,015.76
4.40
100.0000
439.80
4.40
7.2800
32.00
4.40
1.1500
5.05
4.39
16.9100
74.30
4.39
3.2500
14.27
4.39
3.1500
13.83
4.39
419.2500
1,838.41
4.38
5.7500
25.21
4.38
636.8300
2,789.95
4.38
8.1800
35.83
4.38
2.1200
9.28
4.38
22.8400
99.97
4.38
10.4100
45.55
4.38
4.7700
20.87
4.37
7.8900
34.48
4.37
10.4700
45.71
4.37
1.1500
5.02
4.36
20.3100
88.59
4.36
19.0700
83.15
4.36
5.7500
25.05
4.36
8.4400
36.76
4.35
2.1400
9.31
4.35
5.1400
22.36
4.35
573.7700
2,495.90
4.35
11.4300
49.70
4.35
3.1500
13.69
4.35
1.1600
5.04
4.34
241.2400
1,046.98
4.34
8.4400
36.59
4.33
9.6800
41.94
4.33
17.1600
74.32
4.33
24.1500
104.57
4.33
1.9500
8.44
4.33
5.7500
24.89
4.33
11.0600
47.85
4.33
11.7500
50.82
4.32
2.0100
8.69
4.32
7.0700
30.54
4.32
3.1700
13.69
4.32
8.4500
36.46
4.31
26.8200
115.59
4.31
1.3600
5.86
4.31
6.0400
26.02
4.31
1.1700
5.04
4.30
3.3200
14.29
4.30
9.1800
39.50
4.30
1,053.1100
4,528.37
4.30
18.5500
79.75
4.30
8.4500
36.29
4.29
3.1700
13.60
4.29
3.1900
13.68
4.29
13.3900
57.40
4.29
71.1900
305.05
4.28
8.2600
35.35
4.28
130.1700
556.87
4.28
11.8000
50.45
4.27
2.1700
9.27
4.27
3.4400
14.70
4.27
49.8100
212.69
4.27
17.4100
74.31
4.27
8.3500
35.62
4.27
1.1800
5.03
4.26
84.1300
358.39
4.26
243.4700
1,035.96
4.25
5.2700
22.42
4.25
152.5800
648.47
4.25
19.2500
81.77
4.25
3.3700
14.31
4.25
3.1700
13.46
4.24
3.1900
13.53
4.24
17.5400
74.32
4.24
1.3600
5.76
4.24
1.1900
5.04
4.23
7.2800
30.82
4.23
6.3800
27.01
4.23
3.2300
13.67
4.23
6.9100
29.23
4.23
11.4300
48.30
4.23
506.0300
2,137.98
4.22
2.2000
9.29
4.22
1,514.2500
6,390.13
4.22
3.3900
14.30
4.22
8.8600
37.35
4.22
1.2000
5.06
4.21
7.2800
30.68
4.21
3.2600
13.73
4.21
6.9200
29.13
4.21
17.6700
74.32
4.21
1.2000
5.05
4.20
5.2500
22.07
4.20
2,100.3800
8,821.60
4.20
2.2100
9.28
4.20
1.2000
5.03
4.19
7.2800
30.53
4.19
9.9000
41.51
4.19
16.8400
70.58
4.19
3.2000
13.41
4.19
3.4100
14.28
4.19
3.5100
14.69
4.19
1.2000
5.02
4.18
2.0100
8.41
4.18
10.5300
44.02
4.18
3.2800
13.70
4.18
10.5200
43.92
4.17
7.2800
30.39
4.17
12.0800
50.40
4.17
2.2300
9.30
4.17
3.2100
13.39
4.17
15.6000
65.02
4.17
6.3800
26.58
4.17
12.6400
52.65
4.16
1.3600
5.66
4.16
2.0200
8.41
4.16
405.2900
1,686.01
4.16
3.4400
14.31
4.16
1.2100
5.03
4.15
7.2800
30.24
4.15
3.2100
13.32
4.15
3.3000
13.69
4.15
21.3900
88.66
4.14
2.0300
8.41
4.14
6.9600
28.81
4.14
5.1900
21.48
4.14
14.5100
60.00
4.13
7.2800
30.10
4.13
10.4700
43.27
4.13
13.2500
54.72
4.13
1.8100
7.47
4.13
1.2200
5.03
4.13
3.2300
13.32
4.12
24.1700
99.60
4.12
5.2600
21.67
4.12
2.2600
9.31
4.12
19.2800
79.34
4.11
7.2800
29.95
4.11
14.8700
61.12
4.11
8.8600
36.40
4.11
2.7200
11.17
4.11
1.2300
5.05
4.10
11.4300
46.90
4.10
3.5800
14.69
4.10
3.4800
14.27
4.10
257.6600
1,056.41
4.10
1.2300
5.04
4.09
14.9000
60.99
4.09
78.1100
319.47
4.09
19.4200
79.33
4.08
62.9800
256.96
4.08
24.5300
99.98
4.08
5.3300
21.72
4.07
7.2800
29.65
4.07
3.5100
14.29
4.07
59.3400
241.51
4.07
2.2900
9.31
4.07
9.7500
39.64
4.07
1.2400
5.04
4.06
14.1800
57.60
4.06
123.7400
502.38
4.06
19.5600
79.32
4.05
7.2800
29.51
4.05
7.2100
29.21
4.05
471.7100
1,910.43
4.05
262.7200
1,063.23
4.05
1.2500
5.06
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
4.6100
18.62
4.04
3.3900
13.69
4.04
10.0300
40.50
4.04
1.2500
5.04
4.03
280.5400
1,131.42
4.03
3,234.5600
13,035.28
4.03
1.2500
5.03
4.02
118.1700
475.04
4.02
3.6500
14.67
4.02
1.3600
5.46
4.02
15.9200
63.95
4.02
6.0900
24.46
4.02
3.5800
14.37
4.01
5.5600
22.32
4.01
7.2800
29.21
4.01
3.4100
13.68
4.01
100.6400
403.57
4.00
439.8600
1,759.88
4.00
3,662.9000
14,651.60
4.00
82.3800
329.44
4.00
1.8700
7.48
4.00
18.5900
74.30
3.99
2.9900
11.94
3.99
7.2800
29.07
3.99
6.2200
24.82
3.99
2.3300
9.29
3.99
2.0600
8.22
3.99
13.5900
54.17
3.99
3.5900
14.31
3.98
1.3200
5.26
3.98
11.4300
45.50
3.98
106.2200
422.76
3.98
1.3200
5.25
3.98
529.9200
2,108.02
3.98
799.0200
3,176.90
3.98
2.5200
10.02
3.97
1.3300
5.28
3.97
1.3300
5.28
3.97
2.0000
7.94
3.97
6.3800
25.30
3.96
14.1300
56.01
3.96
2.3500
9.31
3.96
442.8900
1,753.84
3.96
3.4600
13.70
3.96
4.0900
16.19
3.96
3.6100
14.28
3.95
8.0600
31.84
3.95
9.5400
37.64
3.94
2.0000
7.88
3.94
2.0100
7.92
3.94
22.6000
89.00
3.94
2.3600
9.29
3.94
200.3400
788.34
3.93
9.8600
38.78
3.93
10.2900
40.46
3.93
125.7800
494.44
3.93
2,107.3600
8,281.92
3.93
194.9900
765.73
3.92
803.3500
3,149.13
3.92
51.7000
202.41
3.91
189.7700
742.19
3.91
557.5700
2,180.10
3.91
3.5000
13.67
3.91
1.2900
5.04
3.90
12.4700
48.63
3.90
3.6700
14.31
3.89
8.8600
34.47
3.89
349.4500
1,359.36
3.89
280.9100
1,092.46
3.89
77.6100
301.67
3.89
2.3900
9.29
3.88
31.3400
121.66
3.88
3.5300
13.70
3.88
31.3300
121.56
3.88
130.9500
507.96
3.88
77.6100
300.89
3.88
251.7600
975.57
3.87
30.8500
119.45
3.87
1,341.0300
5,189.79
3.87
469.5000
1,816.50
3.87
6.3800
24.67
3.86
388.2000
1,500.00
3.86
1.9700
7.61
3.86
322.9400
1,246.55
3.86
481.6200
1,858.57
3.86
31.2200
120.42
3.86
36.1100
139.24
3.86
5.5200
21.28
3.85
495.0600
1,907.96
3.85
1.9700
7.59
3.85
29.2500
112.67
3.85
228.5000
879.95
3.85
5.7200
22.02
3.85
751.3200
2,891.83
3.85
1.9800
7.62
3.85
1.9800
7.61
3.84
691.6100
2,658.55
3.84
1.9800
7.61
3.84
35.3200
135.66
3.84
5.7200
21.96
3.84
497.0400
1,908.14
3.84
29.2500
112.26
3.84
31.2300
119.83
3.84
87.2800
334.72
3.83
495.0600
1,898.06
3.83
40.0200
153.40
3.83
29.2500
112.09
3.83
209.2000
801.45
3.83
261.7500
1,002.50
3.83
567.3900
2,172.54
3.83
60.6800
232.28
3.83
31.2200
119.48
3.83
418.7900
1,602.29
3.83
95.7000
366.05
3.82
140.0000
535.36
3.82
452.5500
1,730.10
3.82
54.9100
209.87
3.82
1,737.2900
6,638.19
3.82
990.5600
3,783.94
3.82
215.5300
823.11
3.82
110.0600
420.21
3.82
820.6400
3,132.38
3.82
420.5200
1,604.70
3.82
439.4000
1,676.31
3.81
899.5200
3,430.77
3.81
419.2600
1,598.64
3.81
433.4900
1,652.46
3.81
866.3800
3,301.77
3.81
476.1400
1,814.09
3.81
351.0900
1,337.30
3.81
203.2200
773.86
3.81
3.81
26.1200
99.44
3.81
83.4200
317.50
3.81
77.6700
295.53
3.80
165.6000
629.94
3.80
248.2400
944.06
3.80
645.5200
2,454.27
3.80
469.7500
1,785.52
3.80
533.6200
2,027.76
3.80
930.0600
3,533.30
3.80
1,044.2900
3,966.21
3.80
1,196.9300
4,544.74
3.80
469.7400
1,783.13
3.80
933.9300
3,544.26
3.79
371.5700
1,409.74
3.79
2,541.1100
9,638.43
3.79
673.5600
2,554.14
3.79
510.9800
1,937.13
3.79
2,347.8100
8,898.20
3.79
414.3900
1,570.12
3.79
1,975.4500
7,483.00
3.79
930.4600
3,523.65
3.79
615.8300
2,331.53
3.79
237.4100
898.60
3.78
613.6600
2,322.09
3.78
562.3100
2,127.22
3.78
1,143.7700
4,325.74
3.78
590.9400
2,234.34
3.78
34.9700
132.19
3.78
317.5000
1,199.83
3.78
469.5500
1,773.96
3.78
1.9900
7.52
3.78
106.8600
403.50
3.78
419.4400
1,583.39
3.77
1.9900
7.51
3.77
437.1800
1,648.61
3.77
2.0000
7.54
3.77
1.9900
7.50
3.77
388.2000
1,462.74
3.77
1.9900
7.50
3.77
83.9900
316.31
3.77
611.5400
2,302.45
3.76
2.0000
7.53
3.76
907.2900
3,413.22
3.76
2.0000
7.52
3.76
1,756.0700
6,602.82
3.76
390.2000
1,466.76
3.76
241.7900
908.41
3.76
208.5200
782.99
3.75
391.8500
1,471.00
3.75
5.8100
21.80
3.75
2.0000
7.50
3.75
1,051.0300
3,941.36
3.75
1.9900
7.46
3.75
7.2300
27.10
3.75
1.9900
7.46
3.75
3.3400
12.51
3.74
301.8200
1,130.01
3.74
79.6000
297.94
3.74
201.9100
755.55
3.74
1.9900
7.44
3.74
3.3500
12.53
3.74
204.0700
763.02
3.74
77.6100
290.11
3.74
11.4300
42.70
3.74
2.6900
10.05
3.73
83.9900
313.53
3.73
414.1200
1,544.67
3.73
26.0700
97.22
3.73
77.6100
289.33
3.73
5.4400
20.26
3.72
3.8400
14.30
3.72
77.6100
288.94
3.72
215.5000
802.09
3.72
42.2900
157.32
3.72
8.0600
29.98
3.72
86.1600
320.34
3.72
31.4200
116.76
3.72
1.3600
5.05
3.71
297.4400
1,104.39
3.71
10.3500
38.40
3.71
203.7200
755.60
3.71
1.3600
5.04
3.70
6.2100
23.00
3.70
1.3600
5.04
3.70
317.5700
1,175.33
3.70
769.2500
2,846.23
3.70
35.8600
132.65
3.70
1.6200
5.99
3.70
1.6100
5.95
3.70
1.6200
5.99
3.70
3.8700
14.30
3.69
1.6200
5.98
3.69
1.3600
5.02
3.69
13.2000
48.73
3.69
298.0100
1,099.95
3.69
8.1900
30.22
3.69
3.4800
12.84
3.69
1.6200
5.97
3.69
1,050.9100
3,874.71
3.69
203.2800
749.29
3.69
11.4200
42.08
3.68
1.6200
5.97
3.68
107.5100
395.85
3.68
7.3500
27.05
3.68
3.7200
13.69
3.68
5.5200
20.30
3.68
1.6300
5.99
3.68
20.2900
74.57
3.67
1.6300
5.99
3.67
14.9500
54.91
3.67
1.6300
5.99
3.67
1.3700
5.03
3.67
5.0900
18.68
3.67
1.6300
5.98
3.67
16.0000
58.66
3.66
3.7500
13.74
3.66
1.6300
5.97
3.66
15.9800
58.49
3.66
3.0100
11.01
3.66
1.6400
6.00
3.66
3.7400
13.67
3.65
1.6400
5.99
3.65
4.1900
15.30
3.65
1,864.6500
6,805.97
3.65
1.6400
5.98
3.65
67.3900
245.77
3.65
1.6400
5.98
3.64
1.6400
5.98
3.64
1.6400
5.97
3.64
3.6400
13.25
3.64
1.6400
5.97
3.64
3.9300
14.29
3.64
1.6500
6.00
3.63
1.6500
6.00
3.63
6.3800
23.18
3.63
1.6500
5.99
3.63
3.7700
13.69
3.63
7.3700
26.75
3.63
15.4300
55.98
3.63
4.2100
15.27
3.62
1.6500
5.98
3.62
8.6500
31.33
3.62
13.6500
49.41
3.62
1.6500
5.97
3.62
1.6500
5.97
3.62
1.4600
5.28
3.61
13.0900
47.31
3.61
1.4600
5.27
3.61
1.6600
6.00
3.61
309.4400
1,117.08
3.61
9.7100
35.03
3.61
2.7700
9.99
3.61
6.2900
22.68
3.60
2.4900
8.97
3.60
2.4900
8.97
3.60
283.5400
1,021.03
3.60
1,791.0600
6,447.82
3.60
1.4000
5.03
3.59
2.0100
7.22
3.59
30.5700
109.75
3.59
7.5500
27.09
3.59
1.4700
5.27
3.59
1.4700
5.27
3.58
279.0100
999.97
3.58
26.3600
94.45
3.58
8.1400
29.16
3.58
108.2200
387.43
3.58
3.9900
14.28
3.58
1.6700
5.98
3.58
1.6700
5.97
3.58
279.7100
999.96
3.57
4.3600
15.58
3.57
46.8300
167.18
3.57
15.2400
54.35
3.56
2.1800
7.77
3.56
4.3800
15.59
3.56
3.8500
13.70
3.56
84.3100
299.97
3.56
155.8900
554.34
3.56
156.0900
554.90
3.55
11.4300
40.61
3.55
4.2200
14.99
3.55
795.5300
2,824.13
3.55
2.6200
9.30
3.55
35.2400
125.00
3.54
4.2500
15.05
3.54
3.8700
13.68
3.53
6.3800
22.54
3.53
63.8800
225.50
3.53
26.2500
92.61
3.52
243.7600
859.01
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
296.2900
1,042.94
3.52
20.0000
70.32
3.51
3.9000
13.70
3.51
33.6200
118.01
3.51
5.0300
17.64
3.51
2.6200
9.18
3.50
6,238.8800
21,836.08
3.50
2.6600
9.30
3.49
26.2400
91.63
3.49
4.0900
14.28
3.49
6.4300
22.44
3.49
416.4200
1,452.47
3.48
5.7200
19.91
3.48
1.4400
5.01
3.47
4.6800
16.24
3.47
3.9500
13.69
3.46
2.2500
7.79
3.46
4.1300
14.30
3.46
88.7000
306.90
3.46
8.8600
30.64
3.45
200.6900
692.38
3.45
49.7100
171.30
3.45
300.1800
1,034.12
3.44
2.7000
9.30
3.44
3.9800
13.70
3.44
6.5900
22.67
3.44
100.0000
343.70
3.43
4.1600
14.29
3.43
4.0900
14.04
3.43
11.4300
39.22
3.43
295.6400
1,014.05
3.43
21.2600
72.88
3.43
6.4000
21.93
3.42
4.5900
15.71
3.42
70.5700
241.35
3.42
4.0000
13.68
3.42
9.1200
31.17
3.41
6.9400
23.67
3.41
4.2000
14.30
3.40
1,412.0000
4,800.80
3.40
4.0300
13.69
3.39
2.7400
9.29
3.39
6.5600
22.24
3.39
300.0000
1,016.40
3.38
3.3700
11.40
3.38
30.0000
101.49
3.38
81.1300
274.38
3.38
242.9600
821.20
3.38
4.2300
14.28
3.38
4.0900
13.80
3.37
4.0600
13.70
3.37
20.4100
68.78
3.37
11.4300
38.51
3.37
2.7600
9.29
3.36
25.0900
84.33
3.36
42.8300
143.91
3.36
2.8200
9.46
3.35
5.8600
19.64
3.35
605.1200
2,027.15
3.35
4.2700
14.29
3.34
4.7800
15.97
3.34
1.5000
5.01
3.33
83.0500
276.81
3.33
202.3700
673.89
3.32
185.9500
617.35
3.32
4.3100
14.30
3.32
4.0900
13.56
3.31
2.8100
9.31
3.31
1.7000
5.63
3.31
75.9700
251.46
3.31
11.4300
37.81
3.30
1,428.4100
4,713.75
3.29
2.0000
6.58
3.29
4.3500
14.31
3.29
452.8300
1,488.91
3.28
26.2300
86.14
3.28
12.5800
41.26
3.27
2.0100
6.58
3.27
33.7500
110.40
3.27
2.0000
6.54
3.26
2.8500
9.30
3.26
10.0000
32.61
3.26
129.0700
420.77
3.26
4.0900
13.33
3.25
7.0200
22.84
3.25
686.9800
2,232.69
3.25
11.4300
37.11
3.24
41.5400
134.67
3.24
8.8600
28.72
3.24
2,019.1700
6,542.11
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
15.7300
50.81
3.22
310.3600
999.98
3.22
1,169.0100
3,764.21
3.22
50.0000
160.75
3.21
13.9300
44.72
3.20
60.5600
194.03
3.20
4.4600
14.28
3.20
26,027.7100
83,288.67
3.19
304.7800
972.55
3.19
88.9700
283.81
3.19
100.0000
318.80
3.19
47.0600
149.98
3.19
14.7600
47.03
3.19
2.9200
9.30
3.18
110.5900
351.68
3.18
11.0000
34.97
3.17
4.5100
14.31
3.17
164.2700
520.74
3.17
113.6300
359.98
3.16
180.9100
571.68
3.16
344.9900
1,089.82
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
5,626.1300
17,722.31
3.14
132.0300
415.10
3.14
56.5400
177.65
3.14
4.0900
12.85
3.14
38.9200
122.21
3.13
13.8300
43.33
3.13
7.8600
24.60
3.13
303.7800
949.62
3.13
11.4300
35.72
3.12
235.1600
733.70
3.12
4.5900
14.30
3.11
522.0000
1,623.42
3.11
2.9900
9.29
3.11
15.4400
47.94
3.10
20,923.9900
64,864.37
3.10
3.2300
10.01
3.10
1,000.0000
3,098.00
3.10
24.2200
74.99
3.09
1,301.5000
4,021.63
3.09
242.9000
750.08
3.09
4.6300
14.29
3.08
4.0900
12.61
3.08
165.3000
509.29
3.08
5.7200
17.62
3.08
5.0900
15.66
3.07
863.4800
2,653.47
3.07
105.2000
322.96
3.07
6.3500
19.49
3.06
11.4300
35.02
3.06
4.8500
14.84
3.06
4.6800
14.31
3.06
3.0400
9.29
3.05
64.1400
195.63
3.04
50.9400
155.06
3.04
24.8900
75.72
3.04
7.0900
21.55
3.03
2.0000
6.06
3.03
3.0700
9.30
3.03
34.7200
105.13
3.03
12.9500
39.17
3.02
2.0000
6.04
3.02
300.0000
905.40
3.01
41.2500
124.33
3.01
451.5400
1,359.14
3.01
10.7600
32.36
3.00
3.1000
9.31
3.00
11.4300
34.31
3.00
16.6600
50.00
3.00
25,041.3800
75,124.14
3.00
4.7700
14.31
3.00
1.7600
5.28
2.99
10.8200
32.35
2.99
66.9300
199.99
2.99
45.9300
137.19
2.98
2.0100
6.00
2.98
2.1400
6.38
2.98
3.1200
9.29
2.97
4.8100
14.29
2.97
4.0900
12.13
2.96
2.8200
8.35
2.96
16.8900
49.99
2.95
3.1500
9.30
2.95
35.2500
103.99
2.95
4.6300
13.64
2.94
33.3100
98.00
2.94
16.2900
47.91
2.94
2.8900
8.50
2.94
109.2500
320.87
2.93
3.4100
9.99
2.93
3.1800
9.30
2.92
8.8600
25.84
2.91
4.9100
14.30
2.91
5.7900
16.85
2.91
4.0900
11.89
2.91
10.0000
29.06
2.90
17.0000
49.37
2.90
1,032.3100
2,993.70
2.90
3.2100
9.31
2.89
45.0000
129.83
2.88
4.9600
14.30
2.88
173.5500
500.00
2.88
131.6900
379.27
2.88
114.2300
328.53
2.87
3.2400
9.31
2.87
3.6900
10.59
2.87
66.9500
192.15
2.86
5.4100
15.47
2.85
5.0100
14.30
2.85
10.0000
28.52
2.85
137.2600
391.19
2.85
2.0100
5.73
2.85
3.2700
9.31
2.84
2.0000
5.69
2.84
38.0200
108.05
2.84
2,240.7600
6,363.76
2.83
52.1400
147.56
2.83
61.9000
174.99
2.83
5.0600
14.29
2.82
3.3000
9.31
2.82
764.5300
2,155.97
2.82
11.4300
32.22
2.81
5.5100
15.48
2.81
8.8600
24.88
2.80
12,139.5200
33,990.66
2.80
5.1100
14.29
2.80
3.3300
9.31
2.79
4.0900
11.42
2.79
35.9000
99.98
2.78
2.8200
7.85
2.78
43.1600
119.98
2.77
452.9000
1,254.53
2.77
3.3600
9.30
2.77
21.1700
58.60
2.77
5.1700
14.31
2.76
18.2800
50.45
2.76
320.8000
884.77
2.76
48.7500
134.40
2.75
325.7700
895.87
2.74
3.3900
9.30
2.74
37.0700
101.65
2.74
5.2200
14.29
2.73
4.0900
11.18
2.73
5.6700
15.48
2.73
733.2600
2,000.33
2.72
2.0100
5.47
2.72
500.0000
1,360.00
2.72
3.4200
9.29
2.71
457.3400
1,239.39
2.71
5.2800
14.30
2.70
1,266.7200
3,420.14
2.70
11.4300
30.83
2.69
3.4600
9.31
2.69
12.0200
32.33
2.69
4.0000
10.74
2.68
7.4700
20.02
2.68
4.0900
10.94
2.67
1.9800
5.29
2.67
191.0000
509.97
2.67
3.4900
9.30
2.66
118.9400
316.38
2.65
5.3900
14.29
2.65
1,517.5300
4,021.45
2.64
309.9400
819.17
2.64
588.8700
1,555.21
2.64
11.4300
30.12
2.63
17.1100
45.00
2.63
52.5000
137.97
2.62
5.4500
14.29
2.62
6.4300
16.85
2.62
4.0900
10.70
2.62
2.8200
7.37
2.61
191.4900
499.98
2.61
955.9300
2,494.98
2.60
1,249.8300
3,249.56
2.59
5.5100
14.29
2.59
8.8600
22.97
2.59
38.9900
100.98
2.59
6.7700
17.50
2.58
289.8300
747.76
2.58
300.0000
772.50
2.57
11.4300
29.42
2.57
292.0100
750.76
2.57
6.0200
15.47
2.57
21.7200
55.76
2.56
5.5800
14.31
2.56
751.4800
1,923.79
2.56
4.0900
10.46
2.55
1,654.1500
4,218.08
2.54
696.8500
1,770.00
2.54
5.6400
14.30
2.53
505.9700
1,280.10
2.53
486.8100
1,230.66
2.52
18.4200
46.42
2.51
11.4300
28.72
2.51
208.9900
524.56
2.51
5.7100
14.31
2.51
5.0000
12.52
2.50
9,343.5900
23,358.98
2.50
500.0000
1,249.50
2.49
12.9900
32.35
2.49
40.2000
99.98
2.48
9.6700
23.98
2.48
106.0400
262.87
2.48
5.7700
14.29
2.47
50.4200
124.29
2.46
25.2300
62.07
2.46
2.8200
6.93
2.45
11.4300
28.03
2.45
1,073.4600
2,629.98
2.45
5.8400
14.30
2.44
61.8900
151.26
Recent Trades
Price
Size
Time
3.8080
25.8400
05:44:57
3.8070
24.9600
05:44:57
3.8070
1.3400
05:44:57
3.8070
1.9700
05:44:57
3.8070
1.9700
05:44:57
3.8060
23.9200
05:44:57
3.8070
5.3000
05:44:58
3.8070
5.3000
05:44:58
3.8070
5.3000
05:44:58
3.8070
3.3600
05:44:58
3.8070
5.3000
05:44:58
3.8070
1.7600
05:44:58
3.8060
1.9700
05:44:58
3.8060
3.3300
05:44:58
3.8060
5.3000
05:44:58
3.8060
5.3000
05:44:58
3.8060
12.5500
05:45:06
3.8050
1.9800
05:45:06
3.8050
1.9700
05:45:06
3.8050
1.3400
05:45:06
3.8050
0.4400
05:45:06
3.8060
26.0900
05:45:12
3.8050
1.9800
05:45:12
3.8050
3.3200
05:45:12
3.8050
5.3000
05:45:12
3.8050
5.3000
05:45:12
3.8050
5.3000
05:45:12
3.8050
5.3000
05:45:12
3.8050
1.8000
05:45:12
3.8040
1.9800
05:45:12
3.8030
3.3200
05:45:12
3.8040
5.3000
05:45:12
3.8040
5.3000
05:45:12
3.8040
5.3000
05:45:12
3.8040
5.3000
05:45:12
3.8040
5.2400
05:45:12
3.8030
0.0600
05:45:12
3.8040
5.3000
05:45:12
3.8040
5.3000
05:45:12
3.8040
5.3000
05:45:12
3.8040
5.3000
05:45:12
3.8040
5.0600
05:45:12
3.8030
0.2400
05:45:12
3.8030
5.3000
05:45:12
3.8040
5.3000
05:45:12
3.8040
5.3000
05:45:12
3.8040
5.3000
05:45:12
3.8040
3.7000
05:45:12
3.8040
1.6000
05:45:13
3.8050
5.3000
05:45:17
3.8050
5.3000
05:45:17
3.8050
5.3000
05:45:17
3.8050
5.3000
05:45:17
3.8050
5.2500
05:45:17
3.8040
0.0500
05:45:17
3.8050
2.8000
05:45:18
3.8050
23.8000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.1000
05:45:21
3.8040
0.2000
05:45:21
3.8040
2.5000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.0800
05:45:21
3.8040
0.2200
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.3000
05:45:21
3.8050
5.1200
05:45:21
3.8050
0.1800
05:45:21
3.8050
5.3000
05:45:21
3.8060
5.3000
05:45:21
3.8060
5.3000
05:45:21
3.8060
5.3000
05:45:21
3.8060
10.3100
05:45:26
3.8060
9.7800
05:45:26
3.8070
26.3500
05:45:48
3.8060
1.3400
05:45:48
3.8060
1.9700
05:45:48
3.8060
29.2500
05:45:48
3.8060
125.6800
05:45:48
3.8060
73.5700
05:46:00
3.8060
102.1000
05:46:00
3.8070
14.4300
05:46:06
3.8070
11.7800
05:46:11
3.8060
1.9700
05:46:12
3.8060
3.3300
05:46:12
3.8060
5.3000
05:46:12
3.8060
5.3000
05:46:12
3.8060
5.3000
05:46:12
3.8060
5.3000
05:46:12
3.8060
1.7500
05:46:12
3.8050
1.9800
05:46:12
3.8050
1.5700
05:46:12