English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
50.98
Open
50.02000000
Low
50.02000000
High
53.96000000
Vol
209,702
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.25
0.1480
8.62
58.24
0.5630
32.79
58.23
6.6050
384.61
58.21
0.7310
42.55
58.20
119.6440
6,963.28
58.19
0.3800
22.11
58.18
0.2020
11.75
58.17
4.6800
272.24
58.15
3.3540
195.04
58.14
0.6770
39.36
58.10
1.5350
89.18
58.09
0.1910
11.10
58.08
0.0890
5.17
58.07
4.9440
287.10
58.06
1.1230
65.20
58.02
0.2020
11.72
58.01
1.0040
58.24
58.00
252.7640
14,660.31
57.97
1.0760
62.38
57.96
0.1420
8.23
57.92
1.0000
57.92
57.90
33.3050
1,928.36
57.89
5.6560
327.43
57.88
0.7730
44.74
57.86
0.2020
11.69
57.85
7.0180
405.99
57.84
0.3960
22.90
57.83
0.3960
22.90
57.82
0.8990
51.98
57.81
0.3690
21.33
57.80
1.6310
94.27
57.79
2.7860
161.00
57.77
0.0900
5.20
57.76
1.5260
88.14
57.75
0.6170
35.63
57.71
30.3420
1,751.04
57.70
1.9880
114.71
57.68
1.3210
76.20
57.67
0.1940
11.19
57.65
0.1960
11.30
57.64
0.3640
20.98
57.62
0.4750
27.37
57.60
63.1130
3,635.31
57.58
2.2920
131.97
57.57
20.6940
1,191.35
57.56
2.2850
131.52
57.54
6.0000
345.24
57.53
2.4550
141.24
57.52
0.1630
9.38
57.50
5.3460
307.40
57.49
0.4000
23.00
57.46
1.9950
114.63
57.45
0.3690
21.20
57.41
0.3960
22.73
57.40
23.2800
1,336.27
57.38
0.3170
18.19
57.37
0.1320
7.57
57.36
1.7410
99.86
57.33
1.5150
86.85
57.32
2.6430
151.50
57.30
1.2890
73.86
57.29
0.6390
36.61
57.28
0.8940
51.21
57.27
0.1250
7.16
57.26
1.7810
101.98
57.25
590.2110
33,789.58
57.24
0.4230
24.21
57.23
0.7440
42.58
57.22
0.8790
50.30
57.20
106.6890
6,102.61
57.17
8.0000
457.36
57.16
1.3640
77.97
57.15
0.1970
11.26
57.12
0.0910
5.20
57.09
0.3690
21.07
57.07
4.3410
247.74
57.04
2.2840
130.28
57.02
0.4020
22.92
57.00
142.9880
8,150.32
56.99
2.3060
131.42
56.97
0.4670
26.60
56.92
0.1760
10.02
56.91
0.8560
48.71
56.90
1.9390
110.33
56.89
39.9600
2,273.32
56.88
0.1150
6.54
56.86
0.3250
18.48
56.85
23.5520
1,338.93
56.83
0.1000
5.68
56.82
0.6390
36.31
56.81
0.1480
8.41
56.80
0.4600
26.13
56.79
3.5210
199.96
56.77
0.6770
38.43
56.76
0.3740
21.23
56.75
0.6020
34.16
56.74
0.5010
28.43
56.73
0.0980
5.56
56.72
0.6440
36.53
56.70
0.2000
11.34
56.66
1.2870
72.92
56.65
1.2520
70.93
56.63
0.9990
56.57
56.60
38.5620
2,182.61
56.59
0.8560
48.44
56.56
0.2540
14.37
56.55
1.1990
67.80
56.54
0.9720
54.96
56.52
0.1730
9.78
56.51
0.2480
14.01
56.50
6.3380
358.10
56.48
0.5670
32.02
56.47
0.1210
6.83
56.43
0.3440
19.41
56.42
5.0000
282.10
56.40
1.9370
109.25
56.39
0.3690
20.81
56.38
0.1150
6.48
56.36
0.6390
36.01
56.35
0.7310
41.19
56.34
1.7970
101.24
56.32
0.8400
47.31
56.30
0.6610
37.21
56.27
0.8560
48.17
56.25
0.1730
9.73
56.24
0.9580
53.88
56.23
0.2440
13.72
56.22
0.4080
22.94
56.20
4.6920
263.69
56.19
0.3190
17.92
56.17
106.5750
5,986.32
56.16
6.8800
386.38
56.15
0.1370
7.69
56.12
1.5570
87.38
56.11
0.2020
11.33
56.10
1,851.8990
103,891.53
56.08
0.1630
9.14
56.07
0.2290
12.84
56.06
0.1900
10.65
56.05
14.9460
837.72
56.04
0.3690
20.68
56.02
0.6230
34.90
56.00
321.6550
18,012.68
55.99
0.1600
8.96
55.97
0.0980
5.49
55.95
0.8560
47.89
55.93
0.2140
11.97
55.90
0.9070
50.70
55.88
0.2880
16.09
55.87
0.8190
45.76
55.85
6.0000
335.10
55.84
0.1630
9.10
55.82
0.2060
11.50
55.81
42.4280
2,367.91
55.80
0.5670
31.64
55.77
0.6440
35.92
55.75
0.1910
10.65
55.73
0.2500
13.93
55.72
0.4230
23.57
55.70
1.8180
101.26
55.69
1.2710
70.78
55.66
0.2130
11.86
55.65
0.2000
11.13
55.64
0.3250
18.08
55.62
0.6540
36.38
55.60
4.5760
254.43
55.58
0.1480
8.23
55.55
61.9910
3,443.60
55.53
0.3510
19.49
55.51
0.7000
38.86
55.50
3.0220
167.72
55.48
0.2020
11.21
55.47
5.6560
313.74
55.45
0.6390
35.43
55.43
0.4140
22.95
55.42
6.3980
354.58
55.41
0.1480
8.20
55.40
1.3660
75.68
55.38
0.2290
12.68
55.36
3.9530
218.84
55.35
1.1010
60.94
55.34
0.9340
51.69
55.33
1.4780
81.78
55.32
0.3440
19.03
55.31
0.6440
35.62
55.30
1.2160
67.24
55.27
4.1610
229.98
55.25
0.2480
13.70
55.24
0.1730
9.56
55.23
0.1000
5.52
55.20
64.6110
3,566.53
55.19
9.9840
551.02
55.18
3.6240
199.97
55.16
0.2020
11.14
55.15
0.1220
6.73
55.14
0.1400
7.72
55.12
5.8190
320.74
55.10
0.8750
48.21
55.09
0.1250
6.89
55.08
0.0940
5.18
55.07
1.3980
76.99
55.05
0.8620
47.45
55.03
0.1230
6.77
55.00
1,289.3710
70,915.41
54.98
9.3310
513.02
54.96
0.3250
17.86
54.95
0.1770
9.73
54.92
0.1500
8.24
54.90
3.4370
188.69
54.89
31.2260
1,714.00
54.88
2.3970
131.55
54.86
0.1220
6.69
54.84
1.1460
62.85
54.82
0.1770
9.70
54.80
3.8770
212.46
54.78
5.7770
316.46
54.76
0.3000
16.43
54.75
0.1370
7.50
54.73
0.1530
8.37
54.71
0.5210
28.50
54.70
0.5420
29.65
54.68
487.2210
26,641.24
54.67
1.0240
55.98
54.66
1.9410
106.10
54.65
0.4190
22.90
54.64
43.9230
2,399.95
54.62
15.1310
826.46
54.60
5.2790
288.23
54.59
0.4000
21.84
54.58
0.6180
33.73
54.56
0.2540
13.86
54.55
7.9140
431.71
54.54
18.6790
1,018.75
54.53
2.7170
148.16
54.52
0.7770
42.36
54.50
310.4060
16,917.13
54.48
0.2600
14.16
54.47
0.1650
8.99
54.46
0.1770
9.64
54.45
1.0990
59.84
54.44
2.1080
114.76
54.43
5.7660
313.84
54.42
0.2740
14.91
54.40
125.0620
6,803.37
54.39
0.2880
15.66
54.38
34.7610
1,890.30
54.37
258.2090
14,038.82
54.36
0.5900
32.07
54.35
1.1990
65.17
54.33
1.0270
55.80
54.31
0.2290
12.44
54.30
11.5160
625.32
54.29
0.1320
7.17
54.28
4.3680
237.10
54.27
0.1650
8.95
54.26
1.6940
91.92
54.24
0.5100
27.66
54.23
1.2980
70.39
54.22
0.1500
8.13
54.21
0.6790
36.81
54.20
96.4250
5,226.24
54.19
20.0340
1,085.64
54.18
0.5390
29.20
54.17
0.3690
19.99
54.16
0.1630
8.83
54.15
50.4870
2,733.87
54.13
0.0960
5.20
54.12
0.5110
27.66
54.11
2.2340
120.88
54.10
51.5050
2,786.42
54.09
5.9520
321.94
54.08
1.3500
73.01
54.05
1.0700
57.83
54.04
0.3470
18.75
54.03
0.1480
8.00
54.02
2.0000
108.04
54.01
0.6540
35.32
54.00
364.2350
19,668.69
53.99
1.0910
58.90
53.98
0.2850
15.38
53.97
0.7130
38.48
53.96
9.1940
496.11
53.95
5.2960
285.72
53.93
0.6440
34.73
53.92
0.1630
8.79
53.90
204.2010
11,006.43
53.89
2.2510
121.31
53.88
93.2920
5,026.57
53.87
0.1190
6.41
53.84
0.1610
8.67
53.82
0.5480
29.49
53.81
0.0960
5.17
53.80
19.9130
1,071.32
53.78
0.1790
9.63
53.77
1.0300
55.38
53.76
0.3990
21.45
53.74
5.6560
303.95
53.73
0.2020
10.85
53.72
0.0960
5.16
53.70
8.3310
447.37
53.69
0.7500
40.27
53.68
0.9400
50.46
53.67
0.1790
9.61
53.65
0.2950
15.83
53.62
0.2560
13.73
53.60
202.7240
10,866.01
53.58
0.2640
14.15
53.57
1.0600
56.78
53.56
0.3700
19.82
53.55
16.6900
893.75
53.51
3.8340
205.16
53.50
9.6800
517.88
53.48
0.7920
42.36
53.45
0.1790
9.57
53.44
0.4880
26.08
53.41
0.2020
10.79
53.40
5.8600
312.92
53.38
0.4270
22.79
53.37
0.7530
40.19
53.36
0.2470
13.18
53.34
0.1790
9.55
53.33
1.4070
75.04
53.32
0.1730
9.22
53.30
0.7000
37.31
53.29
0.1540
8.21
53.26
25.8220
1,375.28
53.25
0.9410
50.11
53.23
0.1790
9.53
53.21
0.2170
11.55
53.20
22.5480
1,199.55
53.19
0.3190
16.97
53.17
3.7910
201.57
53.15
9.7730
519.43
53.13
0.4310
22.90
53.12
0.6180
32.83
53.11
0.1320
7.01
53.10
2.3230
123.35
53.09
0.1420
7.54
53.06
0.3250
17.24
53.05
5.8610
310.93
53.04
0.6540
34.69
53.03
0.6440
34.15
53.01
0.1790
9.49
53.00
5.8960
312.49
52.98
1.0600
56.16
52.96
0.1630
8.63
52.94
0.2020
10.69
52.93
0.1640
8.68
52.92
0.1000
5.29
52.90
1.1250
59.51
52.89
0.0950
5.02
52.88
0.1030
5.45
52.83
0.6770
35.77
52.82
0.0980
5.18
52.81
4.2540
224.65
52.80
81.5790
4,307.37
52.78
0.2020
10.66
52.77
0.1030
5.44
52.76
0.1230
6.49
52.75
0.1730
9.13
52.73
0.3510
18.51
52.72
0.8170
43.07
52.70
199.5780
10,517.76
52.69
0.4590
24.18
52.68
0.4980
26.23
52.66
1.3900
73.20
52.64
0.7310
38.48
52.63
0.2100
11.05
52.62
0.3500
18.42
52.61
0.0980
5.16
52.60
1.3260
69.75
52.58
0.6440
33.86
52.55
0.1030
5.41
52.54
1.1990
63.00
52.53
0.1420
7.46
52.52
6.5320
343.06
52.50
4.4280
232.47
52.48
0.2690
14.12
52.46
0.4070
21.35
52.44
0.1030
5.40
52.41
0.8820
46.23
52.40
1.0150
53.19
52.39
0.4380
22.95
52.38
1.0000
52.38
52.36
5.6560
296.15
52.35
0.0960
5.03
52.33
0.1030
5.39
52.30
0.5270
27.56
52.27
0.7730
40.40
52.26
2.9520
154.27
52.25
0.2430
12.70
52.24
0.1630
8.52
52.22
0.1030
5.38
52.20
0.2040
10.65
52.18
0.3640
18.99
52.17
0.7030
36.68
52.14
0.9730
50.73
52.13
323.0090
16,838.46
52.11
0.1030
5.37
52.10
45.9690
2,394.98
52.09
0.7760
40.42
52.08
13.5910
707.82
52.07
0.6390
33.27
52.05
0.1560
8.12
52.04
0.4870
25.34
52.03
0.1060
5.52
52.01
5.6560
294.17
52.00
6.1670
320.68
51.98
0.3440
17.88
51.97
0.5810
30.19
51.96
14.3260
744.38
51.95
41.2350
2,142.16
51.92
0.3250
16.87
51.91
0.5420
28.14
51.90
0.1190
6.18
51.87
0.7330
38.02
51.86
6.8690
356.23
51.85
0.7060
36.61
51.82
15.3340
794.61
51.81
0.1060
5.49
51.80
0.4920
25.49
51.79
0.2470
12.79
51.78
0.2620
13.57
51.77
0.6280
32.51
51.76
0.3100
16.05
51.75
0.6640
34.36
51.73
0.2530
13.09
51.71
1.3750
71.10
51.70
0.6160
31.85
51.67
1.2170
62.88
51.66
0.1220
6.30
51.65
0.9080
46.90
51.64
0.1470
7.59
51.61
0.1480
7.64
51.60
1.5320
79.05
51.59
35.1900
1,815.45
51.58
0.1460
7.53
51.57
213.0870
10,988.90
51.55
0.7870
40.57
51.54
0.3250
16.75
51.52
0.3090
15.92
51.51
0.2020
10.41
51.50
21.8340
1,124.45
51.49
12.0150
618.65
51.48
0.0980
5.05
51.46
0.7350
37.82
51.45
0.4060
20.89
51.44
62.5310
3,216.59
51.43
12.0950
622.05
51.42
0.3170
16.30
51.41
11.8790
610.70
51.40
0.5240
26.93
51.39
12.1670
625.26
51.38
62.5630
3,214.49
51.37
0.3510
18.03
51.36
11.8960
610.98
51.35
9.3960
482.48
51.34
12.1520
623.88
51.33
1.3850
71.09
51.32
66.6140
3,418.63
51.31
57.7480
2,963.05
51.30
22.9140
1,175.49
51.29
19.3050
990.15
51.28
55.8970
2,866.40
51.27
0.6440
33.02
51.26
61.7280
3,164.18
51.25
55.6280
2,850.94
51.24
11.8880
609.14
51.23
11.9230
610.82
51.22
55.6280
2,849.27
51.21
12.0310
616.11
51.20
93.2960
4,776.76
51.19
70.0680
3,586.78
51.17
14.5040
742.17
51.16
14.9900
766.89
51.15
58.2870
2,981.38
51.14
187.3890
9,583.07
51.13
49.0440
2,507.62
51.12
68.0790
3,480.20
51.11
72.4020
3,700.47
51.10
14.6770
749.99
51.09
61.6340
3,148.88
51.08
90.7150
4,633.72
51.07
40.6080
2,073.85
51.06
61.6710
3,148.92
51.05
84.6020
4,318.93
51.04
103.5970
5,287.59
51.03
85.6790
4,372.20
51.02
79.5580
4,059.05
51.01
36.3440
1,853.91
51.00
152.2210
7,763.27
50.99
114.5020
5,838.46
50.98
102.3320
5,216.89
50.97
38.6900
1,972.03
50.96
55.8620
2,846.73
50.95
25.4700
1,297.70
50.94
3.0680
156.28
50.93
8.1710
416.15
50.92
15.3840
783.35
50.91
2.7000
137.46
50.98
50.90
6.6010
335.99
50.89
18.1040
921.31
50.88
14.1730
721.12
50.87
27.5290
1,400.40
50.86
84.0940
4,277.02
50.85
76.2530
3,877.47
50.84
19.3920
985.89
50.83
58.3720
2,967.05
50.82
68.4320
3,477.71
50.81
22.2040
1,128.19
50.80
78.3140
3,978.35
50.79
73.6110
3,738.70
50.78
19.4880
989.60
50.77
162.0400
8,226.77
50.76
22.3850
1,136.26
50.75
302.3090
15,342.18
50.74
174.5610
8,857.23
50.73
56.2880
2,855.49
50.72
141.1040
7,156.79
50.71
7.7640
393.71
50.70
121.7120
6,170.80
50.69
28.4770
1,443.50
50.68
7.5600
383.14
50.67
69.2600
3,509.40
50.66
142.7050
7,229.44
50.65
301.7120
15,281.71
50.64
58.5810
2,966.54
50.63
162.2360
8,214.01
50.62
29.3240
1,484.38
50.61
63.3300
3,205.13
50.60
96.9750
4,906.93
50.59
15.3320
775.65
50.58
115.7770
5,856.00
50.57
73.6440
3,724.18
50.56
301.1480
15,226.04
50.55
187.5480
9,480.55
50.54
73.6520
3,722.37
50.53
14.9740
756.64
50.52
101.0930
5,107.22
50.51
116.3170
5,875.17
50.50
12.8360
648.22
50.49
110.8910
5,598.89
50.48
86.9600
4,389.74
50.47
6.3830
322.15
50.46
61.4500
3,100.77
50.45
1.5360
77.49
50.43
11.9350
601.88
50.42
61.3270
3,092.11
50.41
62.4050
3,145.84
50.40
189.3740
9,544.45
50.39
0.1490
7.51
50.38
11.8600
597.51
50.37
61.2320
3,084.26
50.36
0.1490
7.50
50.35
14.0950
709.68
50.34
0.1000
5.03
50.33
0.1480
7.45
50.32
0.1630
8.20
50.31
0.3140
15.80
50.30
13.9410
701.23
50.29
5.6560
284.44
50.28
11.8600
596.32
50.27
78.5610
3,949.26
50.26
0.2380
11.96
50.25
174.7150
8,779.43
50.24
0.3500
17.58
50.23
1.9900
99.96
50.22
0.4560
22.90
50.21
0.3770
18.93
50.20
2.0430
102.56
50.18
11.0040
552.18
50.15
3.7020
185.66
50.13
0.1000
5.01
50.12
0.6170
30.92
50.10
25.5120
1,278.15
50.09
10.6690
534.41
50.08
0.3650
18.28
50.06
0.1490
7.46
50.05
5.9930
299.95
50.04
0.2700
13.51
50.03
0.1490
7.45
50.02
3.3900
169.57
50.01
46.9410
2,347.52
50.00
149.9320
7,496.60
49.99
0.6600
32.99
49.97
46.1320
2,305.22
49.96
2.3310
116.46
49.95
1.9980
99.80
49.94
7.6540
382.24
49.93
9.9960
499.10
49.92
2.3070
115.17
49.91
40.4590
2,019.31
49.90
6.2520
311.97
49.89
6.0000
299.34
49.88
1.3010
64.89
49.86
3.1070
154.92
49.85
1.2160
60.62
49.84
4.1710
207.88
49.83
0.2000
9.97
49.82
2.1130
105.27
49.80
51.5220
2,565.80
49.78
1.6910
84.18
49.76
0.2020
10.05
49.75
0.2790
13.88
49.74
46.4830
2,312.06
49.73
0.1210
6.02
49.72
30.5130
1,517.11
49.71
4.1510
206.35
49.70
3.0500
151.59
49.69
0.1060
5.27
49.68
2.0090
99.81
49.65
2.0100
99.80
49.64
8.3690
415.44
49.63
0.1010
5.01
49.62
55.8080
2,769.19
49.61
2.1320
105.77
49.60
24.5720
1,218.77
49.57
324.3070
16,075.90
49.55
0.1610
7.98
49.53
0.1220
6.04
49.51
0.5860
29.01
49.50
32.8220
1,624.69
49.49
0.1480
7.32
49.48
0.1730
8.56
49.47
0.1060
5.24
49.46
0.1750
8.66
49.45
2.0180
99.79
49.44
0.2020
9.99
49.42
0.2020
9.98
49.41
2.0200
99.81
49.40
0.6280
31.02
49.39
0.1910
9.43
49.38
10.8190
534.24
49.37
2.0210
99.78
49.36
2.2870
112.89
49.35
6.0660
299.36
49.34
4.0230
198.49
49.33
1.2870
63.49
49.31
0.1480
7.30
49.30
1,224.0880
60,347.54
49.28
0.3290
16.21
49.26
0.5470
26.95
49.25
9.3600
460.98
49.24
0.5060
24.92
49.20
40.1200
1,973.90
49.19
0.1420
6.98
49.16
0.2380
11.70
49.14
0.1020
5.01
49.12
0.3650
17.93
49.11
0.1020
5.01
49.10
2.8700
140.92
49.02
5.1060
250.30
49.01
0.1030
5.05
49.00
61.4510
3,011.10
48.98
6.1240
299.95
48.97
0.2020
9.89
48.96
0.2890
14.15
48.94
0.1060
5.19
48.92
0.7310
35.76
48.90
5.9000
288.51
48.88
22.6810
1,108.65
48.86
0.3560
17.39
48.85
0.9840
48.07
48.84
0.4360
21.29
48.82
0.4700
22.95
48.81
0.2020
9.86
48.80
0.5700
27.82
48.79
0.1060
5.17
48.77
0.1230
6.00
48.75
0.1230
6.00
48.72
0.1060
5.16
48.70
13.2200
643.81
48.68
10.0000
486.80
48.66
1.2870
62.63
48.65
0.3250
15.81
48.64
0.3050
14.84
48.63
0.1780
8.66
48.62
0.1320
6.42
48.61
0.5200
25.28
48.60
8.6150
418.69
48.59
0.1910
9.28
48.56
7.3150
355.22
48.54
0.3210
15.58
48.52
0.1480
7.18
48.50
649.5480
31,503.08
48.49
0.9020
43.74
48.46
0.1220
5.91
48.44
0.1050
5.09
48.41
0.1090
5.28
48.40
1.7390
84.17
48.39
0.1090
5.27
48.36
2.8190
136.33
48.35
9.3510
452.12
48.34
0.1060
5.12
48.33
0.2020
9.76
48.32
0.2050
9.91
48.30
0.5580
26.95
48.28
0.1040
5.02
48.27
2.0290
97.94
48.25
0.1230
5.93
48.21
5.6560
272.68
48.20
1.4590
70.32
48.17
0.2020
9.73
48.16
0.1630
7.85
48.15
0.1240
5.97
48.14
0.4760
22.91
48.13
3.0000
144.39
48.12
0.3250
15.64
48.11
0.1060
5.10
48.10
11.6950
562.53
48.09
0.1320
6.35
48.08
0.1420
6.83
48.05
0.2870
13.79
48.03
0.3570
17.15
48.01
0.2020
9.70
48.00
469.9390
22,557.07
47.99
0.4000
19.20
47.98
0.1690
8.11
47.97
33.2790
1,596.39
47.96
0.8340
40.00
47.92
0.2880
13.80
47.89
1.2560
60.15
47.88
29.0720
1,391.97
47.87
5.6560
270.75
47.85
1.0180
48.71
47.84
0.1440
6.89
47.81
0.3720
17.79
47.80
2.8960
138.43
47.75
0.1230
5.87
47.74
0.4730
22.58
47.71
0.3140
14.98
47.70
0.7260
34.63
47.68
0.1630
7.77
47.67
2.2190
105.78
47.61
0.1200
5.71
47.60
0.2040
9.71
47.56
0.3050
14.51
47.54
42.2710
2,009.56
47.52
5.7980
275.52
47.50
49.6320
2,357.52
47.46
0.4830
22.92
47.44
0.1630
7.73
47.42
3.1630
149.99
47.40
0.6870
32.56
47.38
0.6020
28.52
47.36
0.3250
15.39
47.33
1.6030
75.87
47.30
0.8620
40.77
47.28
3.6270
171.48
47.25
12.4840
589.87
47.22
0.2020
9.54
47.20
457.4800
21,593.06
47.18
5.6560
266.85
47.14
0.1230
5.80
47.11
2.6860
126.54
47.10
24.3760
1,148.11
47.07
0.8790
41.37
47.06
0.2020
9.51
47.04
0.3230
15.19
47.01
0.1730
8.13
47.00
402.4030
18,912.94
46.98
0.3250
15.27
46.97
0.2900
13.62
46.96
0.1630
7.65
46.95
20.0000
939.00
46.92
0.1730
8.12
46.90
0.2020
9.47
46.85
0.9390
43.99
46.83
5.6560
264.87
46.80
4.3520
203.67
46.74
0.2020
9.44
46.72
0.1630
7.62
46.70
0.6630
30.96
46.67
0.3370
15.73
46.66
1.4880
69.43
46.61
0.1200
5.59
46.60
0.5290
24.65
46.58
0.2020
9.41
46.56
3.7750
175.76
46.54
0.1230
5.72
46.52
0.1320
6.14
46.51
22.1440
1,029.92
46.50
14.2810
664.07
46.49
5.8040
269.83
46.48
0.1630
7.58
46.45
10.7650
500.03
46.42
0.3290
15.27
46.41
0.1420
6.59
46.40
0.4040
18.75
46.37
3.1560
146.34
46.36
0.2460
11.40
46.35
3.0000
139.05
46.33
0.1220
5.65
46.32
8.6700
401.59
46.30
1.2680
58.71
46.28
0.3640
16.85
46.27
5.8330
269.89
46.26
0.1230
5.69
46.24
0.1630
7.54
46.23
2.1630
100.00
46.22
0.3250
15.02
46.21
0.3360
15.53
46.20
13.5500
626.01
46.18
0.8640
39.90
46.17
21.6590
1,000.00
46.14
10.5510
486.82
46.13
1.0000
46.13
46.11
0.2020
9.31
46.10
3.0130
138.90
46.07
2.1570
99.37
46.06
2.1760
100.23
46.03
2.1720
99.98
46.01
0.1320
6.07
46.00
346.1930
15,924.88
45.96
5.0000
229.80
45.95
0.2020
9.28
45.93
0.1230
5.65
45.91
0.1480
6.79
45.90
48.4800
2,225.23
45.88
3.2170
147.60
45.86
424.4960
19,467.39
45.85
1.3410
61.48
45.84
0.3250
14.90
45.82
30.8580
1,413.91
45.81
2.1820
99.96
45.80
6.6560
304.84
45.79
5.0490
231.19
45.75
1.0350
47.35
45.72
14.6030
667.65
45.71
0.1200
5.49
45.70
4.4670
204.14
45.68
49.0020
2,238.41
45.65
50.0000
2,282.50
45.64
0.3100
14.15
45.63
22.2280
1,014.26
45.61
3.8680
176.42
45.60
31.8610
1,452.86
45.57
0.1140
5.19
45.55
2.1950
99.98
45.54
0.1910
8.70
45.51
0.1320
6.01
45.50
142.6850
6,492.17
45.48
5.4880
249.59
45.47
0.8500
38.65
45.46
10.2230
464.74
45.45
5.8320
265.06
45.43
0.1910
8.68
45.41
0.1110
5.04
45.39
18.6630
847.11
45.36
1.7410
78.97
45.34
0.1480
6.71
45.33
1.2870
58.34
45.32
0.1230
5.57
45.31
2.5810
116.95
45.30
30.8570
1,397.82
45.28
136.8890
6,198.33
45.26
0.1220
5.52
45.25
0.2140
9.68
45.23
2.2110
100.00
45.21
2.5320
114.47
45.20
34.7100
1,568.89
45.15
4.0170
181.37
45.14
0.1550
7.00
45.13
0.7610
34.34
45.11
0.1200
5.41
45.10
258.9890
11,680.40
45.09
25.1770
1,135.23
45.08
0.3250
14.65
45.05
0.5000
22.53
45.01
956.9150
43,070.74
45.00
1,104.1750
49,687.88
44.98
1.7010
76.51
44.95
0.1990
8.95
44.89
80.4070
3,609.47
44.88
3.6670
164.57
44.81
0.1910
8.56
44.80
2.1560
96.59
44.78
20.0000
895.60
44.77
0.1480
6.63
44.76
5.6560
253.16
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
224.5620
10,037.92
44.69
0.4900
21.90
44.68
2.3590
105.40
44.67
0.1940
8.67
44.66
19.7930
883.96
44.65
0.5000
22.33
44.64
0.1230
5.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.61
0.1200
5.35
44.60
4.1280
184.11
44.59
0.2030
9.05
44.56
3.0500
135.91
44.54
2.8730
127.96
44.51
2.2000
97.92
44.50
1.5300
68.09
44.47
3.7810
168.14
44.44
11.3630
504.97
44.42
1.0000
44.42
44.41
18.7420
832.33
44.40
15.2180
675.68
44.36
0.1730
7.67
44.32
0.8350
37.01
44.31
3.3690
149.28
44.28
0.7310
32.37
44.25
1.0320
45.67
44.23
1.3370
59.14
44.22
0.2980
13.18
44.21
0.6480
28.65
44.20
27.5180
1,216.30
44.19
0.1420
6.27
44.18
6.9150
305.50
44.11
0.1230
5.43
44.10
2.6800
118.19
44.09
2.4590
108.42
44.07
6.1270
270.02
44.06
3.6670
161.57
44.05
11.3500
499.97
44.03
5.1390
226.27
44.02
32.0000
1,408.64
44.01
2.6010
114.47
44.00
495.6210
21,807.32
43.95
1.9740
86.76
43.94
4.8790
214.38
43.92
0.1970
8.65
43.91
0.3630
15.94
43.90
9.1110
399.97
43.89
0.7100
31.16
43.88
0.2110
9.26
43.80
0.8730
38.24
43.78
21.3990
936.85
43.76
13.7110
599.99
43.75
0.9590
41.96
43.72
5.8290
254.84
43.71
6.0000
262.26
43.70
10.8210
472.88
43.66
3.8150
166.56
43.61
0.1200
5.23
43.60
2.0000
87.20
43.56
9.0840
395.70
43.55
161.6930
7,041.73
43.54
0.1320
5.75
43.53
0.2150
9.36
43.50
50.3490
2,190.18
43.48
3.0270
131.61
43.45
25.0510
1,088.47
43.42
3.1320
135.99
43.40
0.1610
6.99
43.38
5.8470
253.64
43.36
0.5000
21.68
43.35
0.7310
31.69
43.33
1.4750
63.91
43.32
1.6540
71.65
43.30
3.1480
136.31
43.26
3.6670
158.63
43.25
0.9500
41.09
43.23
1.1560
49.97
43.20
15.5480
671.67
43.18
0.7450
32.17
43.15
2.5040
108.05
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.10
2.0000
86.20
43.08
0.1730
7.45
43.07
0.1320
5.69
43.03
43.6560
1,878.52
43.01
1.0530
45.29
43.00
526.9380
22,658.33
42.97
14.9350
641.76
42.94
0.5000
21.47
42.91
0.5850
25.10
42.90
6.1230
262.68
42.88
13.9950
600.11
42.86
3.6670
157.17
42.85
0.7200
30.85
42.83
0.2230
9.55
42.80
7.8360
335.38
42.75
0.9650
41.25
42.70
0.5240
22.37
42.69
7.6600
327.01
42.68
0.1910
8.15
42.67
12.8360
547.71
42.66
1.2870
54.90
42.65
0.8620
36.76
42.61
0.2680
11.42
42.60
3.3010
140.62
42.59
0.1320
5.62
42.58
6.4950
276.56
42.57
1.1740
49.98
42.55
23.5290
1,001.16
42.52
0.5000
21.26
42.50
6.9570
295.67
42.49
0.3680
15.64
42.47
3.6670
155.74
42.45
0.3950
16.77
42.44
0.2910
12.35
42.42
1.0560
44.80
Recent Trades
Price
Size
Time
50.8800
0.9050
06:20:42
50.8800
0.9050
06:20:42
50.8800
3.8740
06:20:42
50.8800
3.8740
06:20:42
50.8800
3.8740
06:20:42
50.8800
3.8740
06:20:42
50.8600
0.5570
06:20:45
50.8800
2.7000
06:20:47
50.8800
1.2230
06:20:47
50.8600
3.9200
06:20:52
50.8600
0.0040
06:20:52
50.8500
2.0100
06:20:55
50.8500
3.7530
06:20:55
50.8400
0.5300
06:20:55
50.8200
2.7000
06:20:55
50.8200
1.2200
06:20:55
50.8400
2.6000
06:20:56
50.8400
0.1480
06:20:56
50.8300
2.7000
06:20:56
50.8300
0.2790
06:20:56
50.8300
0.2790
06:20:56
50.8300
0.4790
06:20:56
50.8300
0.4790
06:20:56
50.8300
0.4790
06:20:56
50.8300
0.4790
06:20:56
50.8300
0.8630
06:20:56
50.8400
1.2530
06:20:57
50.8500
2.7000
06:20:59
50.8500
3.9000
06:21:01
50.8400
2.3810
06:21:01
50.8400
1.5190
06:21:01
50.8200
3.9200
06:21:01
50.8000
0.6380
06:21:02
50.7600
0.5860
06:21:05
50.7900
2.0850
06:21:08
50.7800
2.7000
06:21:21
50.7900
2.7000
06:21:21
50.7900
4.7610
06:21:21
50.7900
1.1400
06:21:21
50.7900
3.6210
06:21:21
50.7900
0.5850
06:21:21
50.7900
2.6000
06:21:21
50.8000
4.7630
06:21:21
50.8000
2.7000
06:21:21
50.8100
0.0990
06:21:21
50.8200
0.1090
06:21:21
50.8300
0.1480
06:21:21
50.8400
0.1090
06:21:21
50.8400
0.0390
06:21:21
50.8400
2.6000
06:21:21
50.8500
0.1480
06:21:25
50.8600
0.1480
06:21:25
50.8800
0.1480
06:21:27
50.8800
2.7000
06:21:27
50.8900
0.1480
06:21:27
50.8900
2.7000
06:21:27
50.8900
0.1480
06:21:27
50.8900
0.1530
06:21:27
50.8800
0.5720
06:21:31
50.9000
0.2700
06:21:54
50.8900
3.9190
06:21:54
50.8900
3.9000
06:21:54
50.8900
3.3530
06:21:57
50.9000
4.3530
06:21:57
50.9000
0.1480
06:21:57
50.9000
0.5850
06:21:57
50.9000
0.5850
06:21:57
50.9000
2.6000
06:21:57
50.9400
0.1470
06:22:18
50.9400
0.0010
06:22:18
50.9400
0.1000
06:22:18
50.9500
0.1480
06:22:19
50.9500
0.2170
06:22:19
50.9500
2.3830
06:22:19
50.9500
1.4860
06:22:19
50.9500
2.4740
06:22:19
50.9400
3.7530
06:22:19
50.9300
0.1670
06:22:19
50.9800
5.6560
06:22:35
50.9800
2.6000
06:22:35
50.9800
0.7300
06:22:39
50.9800
6.3950
06:22:39
50.9800
2.7000
06:22:39
50.9800
3.9000
06:22:39
50.9800
3.0230
06:22:39
50.9700
3.9000
06:22:49
50.9700
2.6670
06:22:49
50.9500
0.6780
06:22:51
50.9500
3.9000
06:22:54
50.9500
3.7530
06:22:54
50.9500
3.0200
06:22:54
50.9500
8.4950
06:22:54
50.9500
2.6000
06:22:54
50.9500
0.1480
06:22:54
50.9600
8.4950
06:22:54
50.9600
0.1480
06:22:54
50.9700
0.1480
06:22:54
50.9700
0.0990
06:22:54
50.9800
3.7530
06:23:03
50.9800
3.9000
06:23:03