English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81,748.50
Open
82376.68000000
Low
80824.18000000
High
82400.63000000
Vol
31
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0110
1,260.40
114,814.33
0.0001
9.19
114,750.00
0.0109
1,246.19
114,582.11
0.0001
11.46
114,500.00
0.0109
1,243.47
114,250.00
0.0109
1,240.75
114,000.00
0.0109
1,238.04
113,750.00
0.0109
1,235.33
113,554.83
0.0001
9.08
113,500.00
0.0109
1,232.61
113,487.19
0.0009
103.27
113,250.00
0.0109
1,229.90
113,130.81
0.0001
9.05
113,000.00
0.0109
1,227.18
112,750.00
0.0109
1,224.47
112,500.00
0.0109
1,221.75
112,250.00
0.0109
1,219.04
112,000.00
0.0109
1,216.32
111,800.00
0.0052
578.01
111,750.00
0.0109
1,213.61
111,500.00
0.0109
1,210.89
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,250.00
0.0109
1,208.18
111,000.00
0.0109
1,205.46
110,750.00
0.0109
1,202.75
110,500.00
0.0109
1,200.03
110,250.00
0.0109
1,197.32
110,000.00
1.0109
111,194.60
109,763.78
0.0001
8.78
109,750.00
0.0109
1,191.89
109,500.00
0.0109
1,189.17
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
109,250.00
0.0109
1,186.46
109,000.00
0.0109
1,183.74
108,750.00
0.0109
1,181.03
108,500.00
0.0109
1,178.31
108,250.00
0.0109
1,175.60
108,080.27
0.0001
8.65
108,000.00
0.0109
1,172.88
107,750.00
0.0109
1,170.17
107,500.00
0.0109
1,167.45
107,250.00
0.0109
1,164.74
107,000.00
0.0109
1,162.02
106,750.00
0.0109
1,159.31
106,500.00
0.0109
1,156.59
106,396.75
0.0001
8.51
106,250.00
0.0109
1,153.88
106,000.00
0.0109
1,151.16
105,750.00
0.0109
1,148.45
105,500.00
0.0109
1,145.73
105,250.00
0.0109
1,143.01
105,000.00
0.0116
1,213.80
104,750.00
0.0109
1,137.59
104,713.24
0.0001
8.38
104,500.00
0.0109
1,134.87
104,250.00
0.0109
1,132.16
104,100.00
0.0003
29.15
104,000.00
0.0109
1,129.44
103,750.00
0.0109
1,126.73
103,500.00
0.0109
1,124.01
103,250.00
0.0109
1,121.30
103,029.72
0.0001
8.24
103,000.00
0.0109
1,118.58
102,750.00
0.0109
1,115.87
102,500.00
0.0109
1,113.15
102,250.00
0.0109
1,110.44
102,000.00
0.0109
1,107.72
101,750.00
0.0109
1,105.00
101,500.00
0.0109
1,102.29
101,346.21
0.0001
8.11
101,250.00
0.0109
1,099.58
101,000.00
0.0109
1,096.86
100,750.00
0.0109
1,094.15
100,500.00
0.0109
1,091.43
100,250.00
0.0109
1,088.72
100,000.00
1.0688
106,877.00
99,999.00
0.0602
6,015.94
99,750.00
0.0109
1,083.29
99,662.69
0.0001
7.97
99,500.00
0.0109
1,080.57
99,250.00
0.0109
1,077.86
99,000.00
0.0109
1,075.14
98,750.00
0.0109
1,072.43
98,500.60
0.0005
51.22
98,500.00
0.0109
1,069.71
98,250.00
0.0109
1,067.00
98,000.00
0.0109
1,064.28
97,979.18
0.0001
7.84
97,750.00
0.0109
1,061.57
97,500.00
0.0109
1,058.85
97,250.00
0.0109
1,056.14
97,000.00
0.0109
1,053.42
96,750.00
0.0109
1,050.71
96,500.00
0.0109
1,047.99
96,295.66
0.0001
7.70
96,250.00
0.0109
1,045.28
96,000.00
0.0109
1,042.56
95,750.00
0.0109
1,039.85
95,564.42
0.0002
19.11
95,500.00
0.0109
1,037.13
95,459.87
0.1000
9,545.99
95,250.00
0.0109
1,034.42
95,205.97
0.0011
103.77
95,000.00
0.0110
1,045.00
94,750.00
0.0109
1,028.99
94,612.15
0.0001
7.57
94,500.00
0.0109
1,026.27
94,250.00
0.0109
1,023.56
94,000.00
0.3549
33,360.60
93,750.00
0.0109
1,018.13
93,700.00
0.0001
7.50
93,500.00
0.0109
1,015.41
93,444.64
0.0001
5.61
93,250.00
0.0109
1,012.69
93,000.00
0.0109
1,009.98
92,928.63
0.0001
7.43
92,910.68
0.0001
5.57
92,750.00
0.0109
1,007.27
92,500.00
0.0109
1,004.55
92,382.77
0.0001
5.54
92,250.00
0.0109
1,001.84
92,000.00
0.0109
999.12
91,958.45
0.0001
9.20
91,860.84
0.0001
5.51
91,750.00
0.0109
996.41
91,500.00
0.0109
993.69
91,344.76
0.0001
5.48
91,250.00
0.0109
990.98
91,245.12
0.0001
7.30
91,000.00
0.0109
988.26
90,906.02
0.0018
164.54
90,834.46
0.0001
5.45
90,750.00
0.0109
985.55
90,604.38
0.0001
5.44
90,519.00
0.0001
9.96
90,500.00
0.0109
982.83
90,329.82
0.0001
5.42
90,250.00
0.0109
980.12
90,000.00
0.0178
1,599.30
89,909.00
0.1000
8,990.90
89,830.76
0.0001
5.39
89,750.00
0.0109
974.69
89,561.60
0.0001
7.16
89,500.00
0.0109
971.97
89,337.19
0.0001
5.36
89,250.00
0.0109
969.26
89,000.00
0.0109
966.54
88,849.01
0.0001
5.33
88,750.00
0.0109
963.82
88,500.00
0.0109
961.11
88,366.13
0.0001
5.30
88,250.00
0.0109
958.40
88,000.00
0.0109
955.68
87,888.48
0.0001
5.27
87,878.09
0.0001
7.03
87,750.00
0.0109
952.97
87,500.00
0.0109
950.25
87,415.96
0.0001
5.24
87,250.00
0.0109
947.54
87,166.76
0.0003
25.28
87,000.00
0.0111
963.96
86,948.49
0.0001
6.09
86,931.75
0.1500
13,039.76
86,820.60
0.0001
5.21
86,750.00
0.0109
942.11
86,641.57
0.0001
5.20
86,600.00
0.0001
9.53
86,500.00
0.0109
939.39
86,486.00
0.0001
5.19
86,462.90
0.0001
5.19
86,284.61
0.0001
5.18
86,250.00
0.0109
936.68
86,194.57
0.0001
6.90
86,106.69
0.0001
5.17
86,028.40
0.0001
6.02
86,000.00
0.0132
1,136.92
85,929.13
0.0001
5.16
85,751.94
0.0001
5.15
85,750.00
0.0109
931.25
85,644.56
0.0002
17.13
85,628.09
0.0001
8.56
85,587.00
0.0002
17.12
85,581.03
0.0001
8.56
85,575.62
0.0001
5.13
85,575.11
0.0001
5.13
85,500.00
0.0109
928.53
85,398.65
0.0001
5.12
85,301.60
0.0006
51.18
85,268.59
0.0001
9.38
85,250.00
0.0109
925.81
85,222.55
0.0001
5.11
85,198.35
0.0023
193.40
85,127.58
0.0001
5.96
85,046.82
0.0001
5.10
85,000.00
0.0109
923.10
84,871.45
0.0001
5.09
84,769.30
0.0001
8.48
84,750.00
0.0109
920.39
84,696.44
0.0001
5.08
84,684.21
0.0001
5.08
84,677.99
0.0001
5.08
84,529.22
0.0356
3,005.86
84,521.79
0.0001
5.07
84,511.06
0.0001
6.76
84,500.00
0.0109
917.67
84,347.50
0.0001
5.06
84,254.08
0.0210
1,769.34
84,250.00
0.0109
914.96
84,245.43
0.0001
5.90
84,173.57
0.0001
5.05
84,000.00
0.0109
912.24
83,811.18
0.0001
5.87
83,750.00
0.0109
909.53
83,631.34
0.0027
224.13
83,500.00
0.0109
906.81
83,381.38
0.0001
5.00
83,359.30
0.0001
10.00
83,250.00
0.0109
904.10
83,000.00
0.0109
901.38
82,955.96
0.0001
5.81
82,827.54
0.0001
6.63
82,750.00
0.0109
898.67
82,722.03
0.2301
19,031.86
82,536.14
0.0002
14.86
82,534.86
0.0002
13.21
82,503.41
0.0002
14.85
82,500.00
0.0109
895.95
82,493.57
0.0002
14.85
82,477.21
0.0002
14.85
82,450.20
0.0001
9.07
82,381.89
0.0002
14.83
82,371.13
0.0037
301.48
82,365.53
0.0002
14.83
82,349.18
0.0002
14.82
82,332.83
0.0002
14.82
82,316.48
0.0002
14.82
82,300.12
0.0002
14.81
82,283.77
0.0002
14.81
82,267.42
0.0002
14.81
82,255.03
0.0002
14.81
82,252.74
0.0002
14.81
82,252.36
0.0002
14.81
82,251.06
0.0002
14.81
82,250.00
0.0109
893.24
82,238.67
0.0002
14.80
82,209.09
0.0083
678.22
82,204.00
0.1272
10,454.70
82,203.66
0.0002
14.80
82,163.46
0.0002
14.79
82,157.36
0.0002
14.79
82,138.93
0.0002
14.79
82,118.02
0.0001
5.75
82,095.68
0.0114
935.89
82,027.52
0.0021
168.16
82,000.00
0.0109
890.52
81,997.66
0.0114
934.77
81,975.17
0.0108
882.05
81,973.22
0.0114
934.49
81,916.12
0.0114
933.84
81,891.62
0.0124
1,017.91
81,889.80
0.0515
4,214.05
81,883.40
0.0114
933.47
81,847.99
0.0072
592.58
81,843.91
0.0072
592.55
81,841.24
0.0114
932.99
81,807.66
0.0125
1,025.87
81,802.93
0.0124
1,015.99
81,794.76
0.0114
932.46
81,770.08
0.0114
932.18
81,766.92
0.0124
1,016.36
81,754.27
0.0072
591.90
81,751.92
0.0114
931.97
81,732.92
0.3063
25,033.98
81,732.91
0.0256
2,093.18
81,709.19
0.0114
931.48
81,701.02
0.0114
931.39
81,685.37
0.3065
25,034.12
81,684.68
0.0114
931.21
81,684.67
0.0400
3,267.39
81,676.49
0.0030
245.03
81,667.06
0.0114
931.00
81,665.81
0.0299
2,438.54
81,665.80
0.0030
245.00
81,650.72
0.0114
930.82
81,647.86
0.0001
11.43
81,645.04
0.3066
25,034.00
81,642.54
0.0027
217.17
81,641.19
0.0114
930.71
81,748.50
81,641.18
0.3066
25,033.64
81,636.50
0.0029
232.66
81,615.58
0.0114
930.42
81,613.51
0.3067
25,034.13
81,607.41
0.0114
930.32
81,600.83
0.0551
4,499.47
81,599.24
0.0114
930.23
81,577.93
0.0981
7,999.53
81,577.92
0.3069
25,033.82
81,574.66
0.0114
929.95
81,573.30
0.0127
1,031.90
81,566.70
0.0124
1,013.87
81,558.30
0.0114
929.76
81,531.17
0.0124
1,013.43
81,517.45
0.0114
929.30
81,507.38
0.0511
4,165.84
81,501.05
0.0114
929.11
81,500.00
0.0109
885.09
81,486.67
0.0124
1,013.69
81,484.68
0.0114
928.93
81,475.22
0.3000
24,442.57
81,470.07
0.1000
8,147.01
81,468.34
0.0114
928.74
81,455.85
0.0290
2,361.41
81,449.30
0.0125
1,014.04
81,443.78
0.0114
928.46
81,429.27
0.1000
8,142.93
81,403.43
0.0125
1,013.47
81,402.88
0.0114
927.99
81,364.93
0.0125
1,013.81
81,345.62
0.0114
927.34
81,338.10
0.0548
4,453.26
81,337.45
0.0114
927.25
81,330.35
0.0290
2,357.77
81,329.27
0.0114
927.15
81,324.11
0.0125
1,014.11
81,323.84
0.1282
10,428.16
81,312.90
0.0114
926.97
81,296.62
0.0290
2,356.79
81,296.56
0.0114
926.78
81,284.87
0.0124
1,011.18
81,255.71
0.0114
926.32
81,252.15
0.0001
5.69
81,250.00
0.0109
882.38
81,247.12
0.0001
5.69
81,189.63
0.3000
24,356.89
81,181.73
0.0002
13.80
81,018.01
0.0188
1,521.52
81,000.00
0.0109
879.66
80,956.09
0.2321
18,789.10
80,851.98
0.0121
981.54
80,750.00
0.0109
876.94
80,625.68
0.0029
233.81
80,600.00
0.0008
67.70
80,578.81
0.0001
9.67
80,500.00
0.0130
1,047.31
80,400.00
0.0012
99.70
80,300.00
0.0012
99.57
80,250.00
0.0109
871.52
80,200.00
0.0075
599.09
80,198.51
0.0027
213.33
80,100.00
0.0012
99.32
80,000.00
0.0157
1,256.80
79,800.00
0.0015
116.51
79,750.00
0.0171
1,365.32
79,530.26
0.0009
70.78
79,500.00
0.0109
863.37
79,460.51
0.0001
6.36
79,270.36
0.0139
1,099.48
79,250.00
0.0109
860.66
79,205.13
0.0001
5.54
79,032.28
0.0316
2,499.79
79,000.00
0.0235
1,857.29
78,750.00
0.0109
855.23
78,500.00
0.1624
12,748.40
78,250.00
0.0109
849.80
78,000.00
0.0138
1,079.52
77,932.28
0.0321
2,499.29
77,777.00
0.0001
6.22
77,753.25
0.0001
7.78
77,750.00
0.0109
844.37
77,734.00
0.0003
19.43
77,715.57
0.0004
31.09
77,708.72
0.0001
7.77
77,622.60
0.0001
5.43
77,500.00
0.0109
841.65
77,250.00
0.0109
838.94
77,211.11
0.0001
5.40
77,000.00
0.0109
836.22
76,750.00
0.0109
833.51
76,500.00
0.0109
830.79
76,250.00
0.0109
828.08
76,132.28
0.0460
3,499.80
76,000.00
0.0109
825.36
75,750.00
0.0109
822.65
75,500.00
0.0109
819.93
75,250.00
0.0109
817.22
75,211.11
0.0001
5.26
75,210.91
0.0001
5.26
75,101.00
0.0133
999.59
75,000.00
0.0111
835.50
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,500.00
0.1686
12,224.23
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
5.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,132.28
0.0713
4,999.73
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,541.74
0.0003
20.17
69,377.46
0.0014
99.21
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
66,000.00
0.0103
680.46
65,410.60
0.0030
198.19
65,391.11
0.0008
50.35
65,000.00
0.0005
32.50
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
62,600.00
0.0003
19.41
62,505.00
0.0045
281.27
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,586.00
0.0032
198.31
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,777.70
0.0200
1,155.55
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,182.59
0.0035
198.42
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,000.00
0.0027
149.52
55,789.47
0.0015
84.80
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,577.75
0.0037
198.24
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,071.86
0.0028
138.87
49,008.40
0.2020
9,899.70
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0780
3,509.10
44,472.56
0.1000
4,447.26
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,424.85
0.2390
9,899.71
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,900.00
0.0012
50.72
40,761.00
0.1000
4,076.10
40,520.00
0.0065
263.38
40,464.80
0.0939
3,800.05
40,400.00
0.0065
264.22
40,378.16
0.1000
4,037.82
40,250.00
0.0372
1,495.29
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.0278
999.72
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0257
898.10
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.9002
27,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
81,681.0000
0.0012
05:54:13
81,727.8600
0.0012
05:54:52
81,708.1000
0.0018
05:55:25
81,705.0700
0.0104
05:56:24
81,731.6400
0.0012
05:58:03
81,736.3500
0.0012
05:58:06
81,736.3500
0.0020
05:58:08
81,659.7600
0.0023
06:01:00
81,643.1700
0.0045
06:01:13
81,615.0400
0.0010
06:01:31
81,613.1000
0.0108
06:04:01
81,620.7000
0.0114
06:04:26
81,620.6200
0.0083
06:04:26
81,673.1500
0.0050
06:07:18
81,673.1500
0.0021
06:07:18
81,673.1000
0.0013
06:07:18
81,708.8900
0.0012
06:08:29
81,724.1300
0.0012
06:08:48
81,724.1300
0.0012
06:08:49
81,717.2300
0.0003
06:08:50
81,723.2200
0.0012
06:09:10
81,717.2000
0.0012
06:10:36
81,728.7200
0.0012
06:10:47
81,736.7600
0.0012
06:10:50
81,736.7600
0.0012
06:10:57
81,711.6000
0.0012
06:11:31
81,749.3500
0.0012
06:14:17
81,749.3600
0.0012
06:14:29
81,750.0000
0.0109
06:15:17
81,763.0700
0.0012
06:15:20
81,762.8800
0.0024
06:15:46
81,758.8100
0.0024
06:15:52
81,775.7500
0.0012
06:16:23
81,786.5000
0.0023
06:16:52
81,797.5500
0.0012
06:16:53
81,807.5800
0.0012
06:16:57
81,815.3000
0.0012
06:17:01
81,778.8700
0.0026
06:18:14
81,792.5100
0.0012
06:20:43
81,802.6600
0.0012
06:21:43
81,807.3900
0.0049
06:21:47
81,807.2800
0.0012
06:21:59
81,752.3300
0.0114
06:24:29
81,757.2800
0.0027
06:24:29
81,757.2900
0.0009
06:24:29
81,733.2100
0.0023
06:25:12
81,713.8000
0.0100
06:25:50
81,718.3000
0.0003
06:30:35
81,718.3000
0.0019
06:30:35
81,718.3000
0.0001
06:30:35
81,682.5100
0.0004
06:35:48
81,691.6600
0.0012
06:37:36
81,706.1000
0.0012
06:41:05
81,704.7300
0.0005
06:41:13
81,715.4800
0.0012
06:41:44
81,715.4800
0.0021
06:41:44
81,719.4000
0.0036
06:41:50
81,718.6600
0.0035
06:41:50
81,718.6600
0.0040
06:41:50
81,736.0000
0.0012
06:41:56
81,736.0100
0.0023
06:42:00
81,760.0300
0.0025
06:42:02
81,744.2000
0.0012
06:42:02
81,736.8900
0.0015
06:44:32
81,743.5800
0.0001
06:47:08
81,737.0000
0.0001
06:47:43
81,753.3700
0.0012
06:47:45
81,764.7700
0.0012
06:48:37
81,774.3100
0.0012
06:49:48
81,771.8100
0.0055
06:49:57
81,788.7800
0.0002
06:50:46
81,769.0300
0.0001
06:51:01
81,769.9100
0.0001
06:51:37
81,769.9100
0.0001
06:51:43
81,783.6100
0.0001
06:51:50
81,782.5300
0.0001
06:51:58
81,781.6100
0.0027
06:52:11
81,781.6100
0.0023
06:52:11
81,773.1100
0.0002
06:53:01
81,778.4500
0.0012
06:53:53
81,771.5300
0.3062
06:54:09
81,770.5300
0.0114
06:54:09
81,760.3200
0.0027
06:54:09
81,760.2700
0.0017
06:54:09
81,760.2300
0.0114
06:54:09
81,743.8000
0.0100
06:54:09
81,743.7900
0.0017
06:54:09
81,743.7900
0.0100
06:54:09
81,743.7800
0.0114
06:54:09
81,735.3900
0.0100
06:54:09
81,735.3800
0.0104
06:54:09
81,735.3800
0.0079
06:54:09
81,770.7700
0.0094
06:54:25
81,753.5900
0.0002
06:55:27
81,748.5000
0.0001
06:56:11
81,735.7600
0.0002
06:58:19
81,735.7700
0.0002
06:58:39
81,703.9100
0.0018
07:02:03
81,703.9100
0.0005
07:02:03
81,647.8500
0.0002
07:02:35