English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0206
Open
0.02083000
Low
0.02055000
High
0.02158000
Vol
13,826,745
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,194.5000
100.34
0.08
5,175.1000
429.53
0.08
61.8000
5.10
0.08
500,000.0000
40,500.00
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
478.5000
37.32
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
187.6000
14.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
158.0000
11.85
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
158.0000
11.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
89.5000
6.44
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,026,305.9000
71,841.41
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
247.5000
16.83
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
152.4000
10.09
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
29,104.9000
1,891.82
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
466.4000
29.88
0.06
183.2000
11.72
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
152.4000
9.62
0.06
6,942.9000
437.40
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
1,682.2000
104.30
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
501,011.5000
30,561.70
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,052,264.9000
63,135.89
0.06
1,011.2000
60.55
0.06
152.4000
9.06
0.06
4,094.2000
242.01
0.06
233,894.3000
13,755.32
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
300,158.0000
17,409.16
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
81,040.3000
4,619.30
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
152.4000
8.53
0.06
238,572.2000
13,204.97
0.06
100.0000
5.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
7,716.4000
424.40
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
17,288.3000
942.21
0.05
165.9000
8.96
0.05
5,964.4000
322.08
0.05
1,119,482.8000
60,116.23
0.05
152.4000
8.13
0.05
2,007.0000
106.37
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
198.8000
10.41
0.05
152.4000
7.94
0.05
224,538.5000
11,671.51
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
103,712.0000
5,206.34
0.05
15,575.1000
778.76
0.05
8,678.8000
433.07
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
220,069.5000
10,893.44
0.05
363.5000
17.98
0.05
925.5000
45.72
0.05
1,232.3000
60.68
0.05
152.4000
7.48
0.05
20,380.6000
998.65
0.05
5,295.1000
258.82
0.05
4,061.0000
198.30
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
2,666.7000
128.80
0.05
86,381.0000
4,146.29
0.05
152.4000
7.30
0.05
4,009.6000
191.74
0.05
397.8000
18.99
0.05
165.9000
7.90
0.05
14,212.0000
675.07
0.05
152.4000
7.21
0.05
400,000.0000
18,904.00
0.05
122.3000
5.78
0.05
5,322.9000
250.18
0.05
152.4000
7.12
0.05
429.0000
20.00
0.05
165.9000
7.73
0.05
300,000.0000
13,950.00
0.05
216.0000
10.02
0.05
197.5000
9.12
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
33,164.8000
1,525.58
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
667.7000
30.41
0.05
2,107.5000
95.81
0.05
152.4000
6.87
0.05
10,848.1000
488.16
0.04
128.6000
5.78
0.04
5,000.0000
224.50
0.04
165.9000
7.42
0.04
180.7000
8.07
0.04
152.4000
6.79
0.04
13,621.4000
605.34
0.04
396.4000
17.60
0.04
152.4000
6.71
0.04
25,358.8000
1,115.79
0.04
517.6000
22.72
0.04
396.4000
17.36
0.04
165.9000
7.26
0.04
353.0000
15.36
0.04
24,696.8000
1,072.09
0.04
3,900.7000
168.59
0.04
396.4000
17.12
0.04
36,936.3000
1,588.26
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
16,132.5000
690.47
0.04
504.5000
21.57
0.04
396.4000
16.89
0.04
278.2000
11.82
0.04
152.4000
6.47
0.04
202,468.8000
8,584.68
0.04
98,894.2000
4,153.56
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
123.8000
5.14
0.04
682.5000
28.32
0.04
152.4000
6.32
0.04
396.4000
16.41
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
15,000.0000
617.25
0.04
165.9000
6.82
0.04
132,737.4000
5,442.23
0.04
152.4000
6.24
0.04
134.5000
5.50
0.04
396.4000
16.17
0.04
152.4000
6.17
0.04
250.0000
10.09
0.04
381.7000
15.40
0.04
124.2000
5.00
0.04
165.9000
6.68
0.04
396.4000
15.94
0.04
119,857.6000
4,794.30
0.04
152.4000
6.09
0.04
931.6000
37.20
0.04
938.6000
37.42
0.04
650.0000
25.90
0.04
316.5000
12.60
0.04
943.9000
37.44
0.04
396.4000
15.70
0.04
152.4000
6.02
0.04
3,797.4000
150.00
0.04
165.9000
6.54
0.04
944.0000
37.13
0.04
1,434.0000
56.33
0.04
178.6000
7.00
0.04
964.0000
37.64
0.04
152.4000
5.95
0.04
6,816.2000
265.83
0.04
11,511.6000
448.84
0.04
200.5000
7.79
0.04
965.1000
37.44
0.04
5,983.5000
231.56
0.04
424.6000
16.40
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
876.0000
33.73
0.04
982.6000
37.79
0.04
19,252.7000
739.30
0.04
973.7000
37.13
0.04
152.4000
5.81
0.04
520.3000
19.82
0.04
7,670.4000
291.48
0.04
1,167.6000
44.36
0.04
5,000.0000
189.50
0.04
2,581.4000
97.81
0.04
396.4000
14.98
0.04
639.7000
24.17
0.04
742.4000
28.05
0.04
145.6000
5.50
0.04
2,184.0000
82.34
0.04
152.4000
5.74
0.04
149.9000
5.63
0.04
997.1000
37.43
0.04
18,491.6000
691.59
0.04
150.0000
5.60
0.04
1,200.0000
44.66
0.04
152.4000
5.67
0.04
396.4000
14.75
0.04
13,663.7000
506.38
0.04
1,079.7000
40.00
0.04
447,655.6000
16,563.26
0.04
5,299.5000
196.03
0.04
1,005.3000
37.13
0.04
3,214.7000
118.62
0.04
1,460,557.8000
53,836.16
0.04
152.4000
5.60
0.04
30,041.6000
1,102.53
0.04
396.4000
14.51
0.04
1,513.5000
55.09
0.04
152.4000
5.54
0.04
5,995.0000
215.82
0.04
1,144.6000
41.19
0.04
152.4000
5.47
0.04
1,600.0000
57.28
0.04
152.4000
5.40
0.04
396.4000
14.03
0.04
269.0000
9.49
0.04
15,000.0000
529.20
0.04
152.4000
5.34
0.04
199,057.4000
6,967.01
0.03
145,519.8000
5,078.64
0.03
396.4000
13.79
0.03
152.4000
5.28
0.03
118,331.9000
4,082.45
0.03
1,740.4000
59.70
0.03
289.7000
9.92
0.03
152.4000
5.21
0.03
396.4000
13.56
0.03
13,000.0000
444.34
0.03
322.8000
11.02
0.03
20,624.4000
701.23
0.03
16,301.8000
553.94
0.03
648.1000
22.00
0.03
91,255.6000
3,087.18
0.03
152.4000
5.15
0.03
396.4000
13.32
0.03
2,218.1000
74.31
0.03
152.4000
5.09
0.03
6,424.0000
214.11
0.03
579.4000
19.20
0.03
202.4000
6.70
0.03
163.5000
5.40
0.03
232.9000
7.69
0.03
19,216.4000
634.14
0.03
238.2000
7.81
0.03
2,703.5000
88.13
0.03
3,705.3000
120.42
0.03
1,299.2000
42.21
0.03
1,163.1000
37.68
0.03
304.3000
9.84
0.03
18,244.1000
583.81
0.03
396.4000
12.61
0.03
2,289.8000
72.13
0.03
1,225.0000
38.46
0.03
647,911.7000
20,279.64
0.03
536.3000
16.76
0.03
63,108.2000
1,968.98
0.03
201.1000
6.27
0.03
99,900.0000
3,106.89
0.03
1,674.5000
52.04
0.03
505,532.5000
15,671.51
0.03
1,772.2000
54.92
0.03
161.5000
5.00
0.03
2,500.0000
77.25
0.03
1,332.4000
41.04
0.03
396.4000
12.13
0.03
3,755.5000
112.93
0.03
2,827.5000
84.91
0.03
45,317.4000
1,359.52
0.03
237.7000
7.13
0.03
189.0000
5.65
0.03
630.8000
18.85
0.03
35,884.4000
1,071.87
0.03
1,998.7000
59.08
0.03
2,422.4000
71.46
0.03
396.4000
11.65
0.03
1,727.4000
50.61
0.03
756.9000
22.10
0.03
1,668.2000
48.54
0.03
862.0000
25.00
0.03
222.9000
6.44
0.03
748.1000
21.56
0.03
396.4000
11.42
0.03
183.4000
5.25
0.03
6,416.2000
182.86
0.03
8,860.3000
251.72
0.03
1,685.1000
47.86
0.03
7,120.3000
201.50
0.03
1,102.5000
31.19
0.03
396.4000
11.18
0.03
3,980.9000
111.47
0.03
957.4000
26.58
0.03
396.4000
10.94
0.03
200.0000
5.44
0.03
1,163.0000
31.49
0.03
6,797.0000
183.52
0.03
2,146.4000
57.91
0.03
2,191.7000
59.09
0.03
187.4000
5.02
0.03
3,009.1000
80.34
0.03
12,431.2000
330.79
0.03
269.5000
7.16
0.03
15,353.2000
406.86
0.03
396.4000
10.46
0.03
4,897.2000
128.80
0.03
944.7000
24.56
0.03
396.4000
10.23
0.03
50,469.6000
1,301.61
0.03
396.4000
9.99
0.03
2,538.4000
63.69
0.03
11,690.1000
292.25
0.02
2,538.4000
63.41
0.02
2,538.4000
63.13
0.02
2,538.4000
62.85
0.02
2,538.4000
62.60
0.02
396.4000
9.75
0.02
2,538.4000
62.32
0.02
2,538.4000
62.04
0.02
2,538.4000
61.78
0.02
2,538.4000
61.51
0.02
8,575.0000
207.69
0.02
2,538.4000
61.25
0.02
2,538.4000
60.97
0.02
4,982.3000
119.58
0.02
2,538.4000
60.72
0.02
2,538.4000
60.46
0.02
1,192.9000
28.36
0.02
2,538.4000
60.21
0.02
3,441.2000
81.49
0.02
42,237.0000
999.33
0.02
2,538.4000
59.93
0.02
2,538.4000
59.68
0.02
2,538.4000
59.42
0.02
396.4000
9.28
0.02
2,538.4000
59.17
0.02
2,538.4000
58.92
0.02
2,538.4000
58.66
0.02
48,490.3000
1,119.64
0.02
2,538.4000
58.41
0.02
4,928.3000
113.35
0.02
2,195.2000
50.42
0.02
2,538.4000
58.15
0.02
4,000.0000
91.60
0.02
1,163.6000
26.61
0.02
1,031.6000
23.56
0.02
2,538.4000
57.90
0.02
396.4000
9.04
0.02
1,163.6000
26.50
0.02
3,907.9000
88.94
0.02
1,031.6000
23.44
0.02
2,538.4000
57.65
0.02
1,163.6000
26.38
0.02
2,538.4000
57.39
0.02
1,031.6000
23.31
0.02
1,692.5000
38.20
0.02
6,277.1000
141.36
0.02
1,513.4000
34.04
0.02
1,163.6000
26.16
0.02
3,987.0000
89.43
0.02
2,538.4000
56.91
0.02
1,163.6000
26.04
0.02
1,031.6000
23.08
0.02
2,538.4000
56.66
0.02
1,163.6000
25.94
0.02
500.0000
11.14
0.02
1,031.6000
22.95
0.02
2,538.4000
56.43
0.02
396.4000
8.80
0.02
1,163.6000
25.82
0.02
946.8000
21.00
0.02
225.7000
5.00
0.02
3,570.0000
79.00
0.02
1,163.6000
25.70
0.02
226.7000
5.00
0.02
2,538.4000
55.95
0.02
1,270.1000
27.97
0.02
1,163.6000
25.60
0.02
2,538.4000
55.69
0.02
1,163.6000
25.49
0.02
21,404.4000
468.76
0.02
9,746.0000
213.15
0.02
2,538.4000
55.46
0.02
1,163.6000
25.38
0.02
1,272.6000
27.73
0.02
2,538.4000
55.21
0.02
1,163.6000
25.27
0.02
6,048.7000
131.20
0.02
1,031.6000
22.35
0.02
2,538.4000
54.98
0.02
1,638.9000
35.48
0.02
1,163.6000
25.17
0.02
396.4000
8.56
0.02
2,538.4000
54.75
0.02
2,641.5000
56.95
0.02
1,163.6000
25.05
0.02
5,808.8000
124.77
0.02
2,538.4000
54.50
0.02
55,046.1000
1,180.74
0.02
2,819.0000
60.44
0.02
5,926.0000
126.88
0.02
2,538.4000
54.27
0.02
1,163.6000
24.84
0.02
1,031.6000
22.00
0.02
234.8000
5.00
0.02
2,538.4000
54.04
0.02
1,163.6000
24.74
0.02
1,031.6000
21.89
0.02
9,412.6000
199.55
0.02
9,337.9000
197.87
0.02
26,138.3000
553.61
0.02
4,978.9000
105.40
0.02
5,683.2000
120.26
0.02
5,683.2000
120.09
0.02
1,031.6000
21.78
0.02
8,221.6000
173.48
0.02
1,163.6000
24.53
0.02
3,784.6000
79.74
0.02
7,153.1000
150.50
0.02
9,691.5000
203.62
0.02
1,031.6000
21.66
0.02
2,473.1000
51.91
0.02
7,153.1000
150.07
0.02
255,000.0000
5,347.35
0.02
7,153.1000
149.86
0.02
576,530.8000
12,072.55
0.02
9,691.5000
202.75
0.02
1,163.6000
24.32
0.02
7,260.7000
151.68
0.02
6,229.1000
129.94
0.02
25,029.2000
521.36
0.02
10,308.6000
214.52
0.02
22,489.3000
467.78
0.02
1,664.7000
34.61
0.02
6,678.9000
138.79
0.02
6,033.5000
125.32
0.02
175,647.5000
3,646.44
0.02
286,737.0000
5,949.79
0.02
2,785.9000
57.78
0.02
10,296.0000
213.44
0.02
6,811.1000
141.13
0.02
5,647.5000
116.96
0.02
11,433.5000
236.67
0.02
13,618.2000
281.76
0.02
93,001.4000
1,923.27
0.02
492,135.1000
10,172.43
0.02
2,255.1000
46.59
0.02
9,433.6000
194.80
0.02
86,213.4000
1,779.44
0.02
5,400.0000
111.40
0.02
15,597.8000
321.47
0.02
54,809.9000
1,129.08
0.02
8,468.1000
174.36
0.02
3,536.1000
72.77
0.02
0.02
719.1000
14.78
0.02
1,493.4000
30.69
0.02
7,632.2000
156.77
0.02
2,239.9000
45.99
0.02
19,336.6000
396.79
0.02
491,914.9000
10,089.17
0.02
1,585.3000
32.50
0.02
14,884.2000
304.98
0.02
36,236.2000
742.12
0.02
108,375.8000
2,218.45
0.02
104,260.2000
2,133.16
0.02
2,442.8000
49.96
0.02
14,542.6000
297.25
0.02
7,890.4000
161.20
0.02
308,398.2000
6,297.49
0.02
25,373.3000
517.87
0.02
396.4000
8.09
0.02
16,745.8000
341.45
0.02
22,033.3000
449.04
0.02
22,027.7000
448.70
0.02
192,240.0000
3,914.01
0.02
1,317.6000
26.81
0.02
23,084.3000
469.53
0.02
6,229.1000
126.64
0.02
5,400.0000
109.73
0.02
8,434.5000
171.30
0.02
25,848.4000
524.72
0.02
7,909.0000
160.39
0.02
5,400.0000
109.46
0.02
258,695.6000
5,241.17
0.02
6,431.6000
130.18
0.02
563,853.5000
11,406.76
0.02
16,751.9000
338.72
0.02
2,538.4000
51.30
0.02
1,163.6000
23.49
0.02
6,745.4000
136.12
0.02
9,356.0000
188.34
0.02
1,163.6000
23.39
0.02
6,307.7000
126.66
0.02
249.2000
5.00
0.02
1,570.8000
31.51
0.02
2,538.4000
50.87
0.02
2,195.2000
43.95
0.02
6,980.5000
139.68
0.02
250.4000
5.00
0.02
250.6000
5.00
0.02
2,538.4000
50.64
0.02
10,274.4000
204.77
0.02
1,031.6000
20.55
0.02
2,538.4000
50.44
0.02
1,163.6000
23.10
0.02
1,031.6000
20.44
0.02
396.4000
7.85
0.02
2,538.4000
50.21
0.02
1,163.6000
22.99
0.02
35,120.9000
693.29
0.02
10,814.6000
213.16
0.02
2,538.4000
50.01
0.02
11,135.9000
219.15
0.02
254.4000
5.00
0.02
3,570.0000
70.01
0.02
1,163.6000
22.79
0.02
278.6000
5.44
0.02
2,538.4000
49.57
0.02
1,163.6000
22.70
0.02
1,031.6000
20.12
0.02
2,538.4000
49.35
0.02
1,163.6000
22.61
0.02
1,031.6000
20.01
0.02
500.0000
9.68
0.02
2,538.4000
49.14
0.02
1,163.6000
22.50
0.02
1,031.6000
19.91
0.02
2,538.4000
48.91
0.02
1,163.6000
22.41
0.02
1,428.0000
27.42
0.02
2,538.4000
48.71
0.02
1,163.6000
22.32
0.02
283.9000
5.44
0.02
2,538.4000
48.51
0.02
1,031.6000
19.70
0.02
1,163.6000
22.21
0.02
2,538.4000
48.31
0.02
1,163.6000
22.12
0.02
1,031.6000
19.60
0.02
263.8000
5.00
0.02
26,385.2000
500.00
0.02
2,538.4000
48.08
0.02
1,663.6000
31.49
0.02
4,230.5000
80.00
0.02
1,031.6000
19.50
0.02
2,538.4000
47.87
0.02
1,163.6000
21.93
0.02
1,321.1000
24.84
0.02
2,538.4000
47.67
0.02
1,163.6000
21.84
0.02
8,570.0000
160.26
0.02
1,163.6000
21.75
0.02
2,680.9000
50.00
0.02
2,538.4000
47.27
0.02
1,663.6000
30.96
0.02
1,428.0000
26.56
0.02
23,447.8000
435.43
0.02
2,693.9000
50.00
0.02
2,538.4000
47.06
0.02
1,163.6000
21.56
0.02
1,178.0000
21.82
0.02
1,031.6000
19.08
0.02
2,538.4000
46.86
0.02
1,163.6000
21.47
0.02
948.1000
17.45
0.02
1,031.6000
18.98
0.02
2,538.4000
46.66
0.02
1,163.6000
21.38
0.02
500.0000
9.18
0.02
1,031.6000
18.89
0.02
2,538.4000
46.45
0.02
1,163.6000
21.28
0.02
2,538.4000
46.25
0.02
2,195.2000
39.97
0.02
654.8000
11.90
0.02
3,702.0000
67.15
0.02
280.0000
5.08
0.02
1,031.6000
18.69
0.02
276.7000
5.01
0.02
2,538.4000
45.87
0.02
1,163.6000
21.01
0.02
301.7000
5.45
0.02
1,031.6000
18.59
0.02
4,562.8000
82.13
0.02
2,538.4000
45.67
0.02
1,163.6000
20.92
0.02
1,031.6000
18.50
0.02
2,538.4000
45.46
0.02
1,163.6000
20.83
0.02
4,733.6000
84.40
0.02
2,813.7000
50.00
0.02
2,538.4000
45.08
0.02
1,163.6000
20.65
0.02
1,031.6000
18.30
0.02
2,538.4000
44.88
0.02
1,163.6000
20.56
0.02
1,031.6000
18.20
0.02
3,702.0000
65.16
0.02
1,031.6000
18.10
0.02
2,538.4000
44.50
0.02
1,163.6000
20.39
0.02
291.4000
5.10
0.02
1,031.6000
18.01
0.02
3,702.0000
64.60
0.02
396.4000
6.90
0.02
2,538.4000
44.12
0.02
2,195.2000
38.13
0.02
3,702.0000
64.04
0.02
1,031.6000
17.83
0.02
3,702.0000
63.79
0.02
1,031.6000
17.73
0.02
3,702.0000
63.49
0.02
1,031.6000
17.63
0.02
3,702.0000
63.23
0.02
2,096.3000
35.72
0.02
4,733.6000
80.52
0.02
294.7000
5.01
0.02
30,158.3000
506.66
0.02
396.4000
6.42
0.02
6,250.0000
100.00
0.02
626.1000
10.00
0.02
396.4000
6.18
0.02
1,736.4000
26.05
0.01
364.2000
5.10
0.01
769.2000
10.00
0.01
1,576.0000
20.00
0.01
408.5000
5.13
0.01
1,208.0000
15.10
0.01
12,857.0000
160.58
0.01
2,168.2000
26.02
0.01
4,015.0000
45.73
0.01
452.2000
5.02
0.01
200,004.7000
2,122.05
0.01
1,000.0000
10.09
0.01
9,999.9000
100.00
0.01
20,000.0000
198.80
0.01
5,263.2000
50.00
Recent Trades
Price
Size
Time
0.0206
247.0000
05:53:52
0.0206
247.0000
05:53:52
0.0206
476.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
460.0000
05:53:52
0.0206
247.0000
05:53:52
0.0206
263.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
287.0000
05:53:52
0.0206
247.0000
05:53:52
0.0206
436.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
114.0000
05:53:52
0.0206
856.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
77.4000
05:53:52
0.0206
742.9000
05:53:52
0.0206
149.7000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
970.0000
05:53:52
0.0206
2,340.3000
05:53:52
0.0206
367.3000
05:53:52
0.0206
1,697.0000
05:53:52
0.0206
711.2000
05:54:10
0.0206
727.2000
05:55:57
0.0206
738.7000
05:55:57
0.0206
233.3000
05:55:57
0.0206
345.9000
05:55:57
0.0206
626.1000
05:55:57
0.0206
743.5000
05:55:57
0.0206
228.5000
05:55:57
0.0206
361.1000
05:55:57
0.0206
610.9000
05:55:57
0.0206
420.7000
05:55:57
0.0206
551.3000
05:55:57
0.0206
972.0000
05:55:57
0.0206
1,500.0000
05:56:04
0.0206
732.0000
05:56:15
0.0206
722.2000
05:58:22
0.0206
696.1000
05:58:50
0.0206
713.2000
05:59:54
0.0206
87.0000
05:59:54
0.0206
291.4000
06:00:05
0.0206
418.6000
06:00:07
0.0206
717.6000
06:01:15
0.0206
6.8000
06:01:15
0.0206
712.6000
06:01:46
0.0206
736.9000
06:02:06
0.0206
2,008.6000
06:02:06
0.0206
14,754.5000
06:02:06
0.0206
715.2000
06:02:54
0.0206
727.8000
06:03:19
0.0206
715.4000
06:05:00
0.0206
2,008.9000
06:05:15
0.0206
723.0000
06:09:18
0.0206
1,510.2000
06:09:18
0.0206
247.4000
06:09:18
0.0206
499.4000
06:09:18
0.0206
2,013.7000
06:09:18
0.0206
268.3000
06:09:18
0.0206
245.0000
06:09:18
0.0206
2,013.7000
06:09:18
0.0206
241.3000
06:09:18
0.0206
717.4000
06:09:18
0.0206
252.6000
06:09:18
0.0206
970.0000
06:09:18
0.0206
970.0000
06:09:18
0.0206
970.0000
06:09:18
0.0206
970.0000
06:09:18
0.0206
970.0000
06:09:18
0.0206
970.0000
06:09:18
0.0206
1,510.2000
06:09:18
0.0206
970.0000
06:09:18
0.0206
721.5000
06:09:44
0.0206
723.9000
06:10:53
0.0206
714.3000
06:11:44
0.0206
722.8000
06:11:44
0.0206
720.0000
06:12:15
0.0206
729.1000
06:16:33
0.0206
1,998.8000
06:17:28
0.0206
715.5000
06:17:28
0.0206
16,097.0000
06:17:28
0.0206
742.4000
06:19:30
0.0206
1,935.6000
06:20:13
0.0206
350.0000
06:20:46
0.0206
724.0000
06:21:18