English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1700
Open
0.17650000
Low
0.16980000
High
0.19000000
Vol
10,296,109
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
310.1260
151.03
0.48
2,076.0080
998.14
0.48
3,045.8050
1,461.99
0.48
210.0980
100.64
0.48
1,733.9640
828.83
0.48
67.4150
32.16
0.48
6,917.2960
3,285.72
0.47
1,483.3560
700.00
0.47
35.5930
16.76
0.47
254.7570
119.74
0.47
482.6080
224.90
0.47
126.4550
58.80
0.46
261.9970
121.04
0.46
68.9830
31.80
0.46
2,702.9490
1,243.36
0.46
307.0000
140.61
0.46
13.3650
6.11
0.46
1,994.5970
909.34
0.46
18.9510
8.62
0.45
641.1060
290.55
0.45
51.8960
23.46
0.45
9,224.4700
4,151.01
0.45
7,745.3130
3,484.62
0.44
59.0800
26.23
0.44
2,359.8000
1,046.81
0.44
11.4320
5.05
0.44
4,495.8530
1,978.18
0.44
813.1290
353.71
0.43
1,190.4050
514.61
0.43
879.3390
379.87
0.43
20.0840
8.66
0.43
3,315.4990
1,425.66
0.43
5,886.4380
2,530.58
0.43
72.7990
31.23
0.43
235.5940
100.83
0.43
31.0000
13.24
0.42
11.9150
5.04
0.42
33.0420
13.91
0.42
13,502.5340
5,671.06
0.42
128.7360
53.94
0.42
316.4880
132.48
0.42
489.3240
204.54
0.42
1,805.4390
751.06
0.42
733.7780
304.52
0.41
140.2420
58.17
0.41
15.5470
6.44
0.41
3,007.9380
1,245.29
0.41
2,014.8500
826.69
0.41
14,462.9820
5,929.82
0.41
21.0000
8.60
0.41
572.2550
233.48
0.41
1,230.7340
500.05
0.40
92.8820
37.61
0.40
1,483.3560
600.02
0.40
124.8750
50.32
0.40
160.2480
64.24
0.40
35,797.2170
14,318.89
0.40
5,039.7330
2,014.89
0.40
128.8070
51.14
0.40
678.5180
268.69
0.40
36.8250
14.56
0.40
17.2700
6.82
0.39
5,296.2910
2,088.86
0.39
161.3900
63.26
0.39
143.1180
55.96
0.39
1,227.0080
478.53
0.39
707.0000
274.74
0.39
1,064.8790
409.98
0.38
21.8040
8.37
0.38
213.9320
81.94
0.38
217.4410
83.06
0.38
39.4940
15.02
0.38
3,721.8650
1,414.31
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
414.8640
156.57
0.38
247.7990
93.42
0.38
1,461.2150
550.15
0.38
1,673.0880
629.08
0.38
4,260.6820
1,597.76
0.37
1,203.3940
450.07
0.37
587.6380
219.19
0.37
571.9940
212.78
0.37
32.1510
11.93
0.37
6,740.0440
2,493.82
0.37
20.0840
7.43
0.37
7,267.2660
2,674.35
0.37
18.9080
6.94
0.37
51.6840
18.96
0.37
70.0290
25.66
0.37
894.7320
326.94
0.37
297.6580
108.73
0.37
1,190.6320
434.82
0.37
793.7540
289.80
0.37
1,396.6680
509.78
0.36
2,190.0160
797.17
0.36
304.5730
110.26
0.36
14.0960
5.10
0.36
4,004.1310
1,441.49
0.36
8,268.6700
2,965.97
0.36
632.5560
226.08
0.36
14.2600
5.09
0.36
109.9420
39.14
0.36
65.3490
23.20
0.35
1,437.4390
507.13
0.35
565.9420
199.21
0.35
421.5340
148.34
0.35
24.3930
8.58
0.35
113.4250
39.83
0.35
191.4520
67.14
0.35
26,776.7970
9,371.88
0.35
21.4400
7.50
0.35
400.0000
139.20
0.35
925.9100
321.75
0.35
1,379.3250
477.66
0.35
82.3780
28.42
0.34
371.1550
127.19
0.34
295.1490
100.85
0.34
23,964.7470
8,148.01
0.34
181.7680
61.76
0.34
3,270.6340
1,109.73
0.34
5,081.4610
1,722.62
0.34
907.3530
307.41
0.34
19.3760
6.55
0.34
1,028.4040
345.54
0.34
2,293.2310
769.38
0.34
21.3300
7.15
0.33
421.5350
140.50
0.33
17.0000
5.66
0.33
20.0840
6.68
0.33
21,737.3840
7,173.34
0.32
31.4620
10.19
0.32
31.6710
10.25
0.32
1,875.1640
605.68
0.32
31.2500
10.05
0.32
12,642.6140
4,045.64
0.32
20.0000
6.35
0.32
39.7030
12.59
0.32
709.6540
224.25
0.32
4,876.6160
1,538.57
0.32
24,470.2190
7,708.12
0.31
39.7030
12.50
0.31
6,438.4080
2,021.66
0.31
39.7030
12.46
0.31
318.4700
99.87
0.31
4,089.2330
1,281.97
0.31
39.7030
12.42
0.31
1,051.9320
328.20
0.31
39.7030
12.37
0.31
35.7580
11.14
0.31
39.7030
12.32
0.31
868.8980
269.36
0.31
39.7030
12.28
0.31
39.7030
12.24
0.31
291.9680
89.93
0.31
39.7030
12.19
0.31
16.3400
5.00
0.31
39.7030
12.15
0.30
39.7030
12.10
0.30
39.7030
12.06
0.30
39.7030
12.01
0.30
39.7030
11.97
0.30
39.7030
11.92
0.30
22,986.9540
6,896.09
0.30
25.0250
7.50
0.30
39.7030
11.88
0.30
53.0240
15.85
0.30
85.2820
25.42
0.30
419.4370
124.95
0.30
20.5000
6.10
0.30
3,874.1780
1,150.63
0.30
422.6980
125.12
0.30
59.7870
17.68
0.30
3,409.5560
1,006.50
0.30
46.1190
13.61
0.29
39.7030
11.70
0.29
18.8000
5.53
0.29
39.7030
11.66
0.29
5,969.6210
1,752.08
0.29
30.0000
8.80
0.29
1,880.3200
550.93
0.29
39.7030
11.61
0.29
415.2430
121.42
0.29
325.3450
95.07
0.29
326.9320
95.50
0.29
39.7030
11.57
0.29
2,992.9370
870.94
0.29
39.7030
11.52
0.29
1,961.0800
568.71
0.29
39.7030
11.48
0.29
39.7030
11.43
0.29
731.0030
209.80
0.29
39.7030
11.39
0.29
39.7030
11.34
0.29
211.8810
60.39
0.28
32.8370
9.35
0.28
65.7520
18.71
0.28
115.8800
32.96
0.28
3,995.3920
1,132.69
0.28
39.7030
11.21
0.28
39.7030
11.16
0.28
22.1200
6.20
0.28
39.7030
11.12
0.28
9,806.0620
2,745.70
0.28
39.7030
11.08
0.28
7,330.7070
2,037.94
0.28
39.7030
11.03
0.28
18.0000
5.00
0.28
331.9470
91.95
0.28
39.7030
10.99
0.28
3,951.5140
1,090.62
0.28
39.7030
10.94
0.28
104.5100
28.74
0.27
39.7030
10.90
0.27
709.9430
194.60
0.27
3,546.8430
970.06
0.27
39.7030
10.85
0.27
393.1500
107.29
0.27
39.7030
10.81
0.27
59.7870
16.21
0.27
378.4080
102.55
0.27
827.5100
223.43
0.27
1,872.6590
505.24
0.27
538.7080
145.02
0.27
282.2500
75.93
0.27
39.7030
10.68
0.27
35.2420
9.47
0.27
5,461.0930
1,463.57
0.27
39.7030
10.63
0.27
1,916.5970
511.73
0.27
39.7030
10.59
0.27
128.9680
34.31
0.27
39.7030
10.54
0.27
38.1430
10.11
0.27
10,810.1760
2,864.70
0.26
104.1660
27.55
0.26
39.7030
10.50
0.26
1,178.3860
311.09
0.26
247.2900
65.24
0.26
31.3360
8.26
0.26
39.7030
10.45
0.26
25.4230
6.67
0.26
79.2850
20.80
0.26
39.7030
10.41
0.26
1,867.0340
488.23
0.26
39.7030
10.37
0.26
4,229.4660
1,103.89
0.26
9,018.9310
2,344.92
0.26
39.7030
10.32
0.26
28.8680
7.50
0.26
13,193.0590
3,426.24
0.26
35.2420
9.13
0.26
372.0470
96.36
0.26
39.7030
10.28
0.26
558.2150
144.02
0.26
39.7030
10.23
0.26
32.0780
8.26
0.26
75.0460
19.26
0.26
39.7030
10.14
0.25
21.6880
5.53
0.25
77.6790
19.76
0.25
4,172.9250
1,061.17
0.25
2,015.3890
511.91
0.25
39.7030
10.05
0.25
96.0750
24.27
0.25
20.7690
5.24
0.25
39.7030
10.01
0.25
309.9560
78.11
0.25
32.8310
8.26
0.25
159.3390
40.01
0.25
95.4190
23.95
0.25
200.0000
50.18
0.25
1,698.9890
425.60
0.25
4,050.0230
1,014.13
0.25
34.2210
8.57
0.25
2,495.9820
624.25
0.25
11,941.1620
2,985.29
0.25
39.7030
9.92
0.25
35.2420
8.80
0.25
465.0190
116.02
0.25
2,041.2830
508.69
0.25
100.0000
24.90
0.25
39.7030
9.87
0.25
1,923.8800
477.31
0.25
2,781.2490
689.19
0.25
39.7030
9.83
0.25
64.6980
16.00
0.25
81,770.7480
20,197.37
0.25
39.7030
9.79
0.25
33.6060
8.26
0.25
39.7030
9.74
0.25
4,263.1830
1,044.91
0.25
10,046.7150
2,461.45
0.24
35.2420
8.63
0.24
39.7030
9.70
0.24
2,428.9740
592.18
0.24
39.7030
9.65
0.24
2,095.4140
509.19
0.24
39.7030
9.61
0.24
83.0300
20.01
0.24
39.7030
9.56
0.24
1,624.3230
390.00
0.24
18,390.6410
4,413.75
0.24
8,000.0000
1,919.20
0.24
39.7030
9.52
0.24
23,587.1810
5,637.34
0.24
741.9830
177.19
0.24
39.7030
9.47
0.24
39.7030
9.43
0.24
10,000.0000
2,369.00
0.24
307.1150
72.69
0.24
39.7030
9.39
0.24
24.4620
5.77
0.24
26.7190
6.29
0.24
74.9450
17.63
0.24
256.4270
60.26
0.23
1,122.0190
263.11
0.23
35.2260
8.26
0.23
39.7030
9.29
0.23
199.0660
46.48
0.23
152.7090
35.58
0.23
2,169.8520
503.62
0.23
39.7030
9.21
0.23
39.7030
9.16
0.23
35.2420
8.12
0.23
13,643.2200
3,137.94
0.23
593.1960
136.20
0.23
36.0720
8.26
0.23
39.7030
9.07
0.23
2,144.7750
489.01
0.23
788.3610
179.35
0.23
39.7030
9.03
0.23
230.4850
52.32
0.23
47.8630
10.84
0.23
128.2480
29.02
0.23
35.2420
7.95
0.23
2,740.1510
616.81
0.23
1,453.5630
327.05
0.22
39.7030
8.89
0.22
36.9270
8.26
0.22
256.9800
57.44
0.22
39.7030
8.85
0.22
40.7300
9.05
0.22
39.7030
8.81
0.22
27.4530
6.07
0.22
588.7550
130.11
0.22
35.2420
7.78
0.22
39.7030
8.76
0.22
7,547.5270
1,660.46
0.22
39.7030
8.71
0.22
27.4530
6.02
0.22
27.3580
5.99
0.22
430.4910
94.15
0.22
77.5100
16.93
0.22
6,000.0000
1,308.00
0.22
27.4530
5.97
0.22
39.7030
8.63
0.22
5,010.8070
1,086.34
0.22
522.9250
113.32
0.22
39.7030
8.58
0.22
35.2420
7.61
0.22
1,520.3690
327.79
0.22
27.4530
5.92
0.22
1,564.3440
336.33
0.21
121.4400
26.10
0.21
693.2930
148.36
0.21
87.4810
18.71
0.21
27.4530
5.87
0.21
38.7110
8.26
0.21
322.0500
68.53
0.21
535.3690
113.61
0.21
27.4530
5.81
0.21
39.7030
8.41
0.21
35.2420
7.44
0.21
39.7030
8.36
0.21
2,121.2260
445.46
0.21
566.3260
118.65
0.21
39.7030
8.31
0.21
500.0000
104.65
0.21
95.5010
19.96
0.21
39.6210
8.26
0.21
39.7030
8.27
0.21
27.4530
5.71
0.21
39.7030
8.23
0.21
35.2420
7.27
0.21
27.4530
5.66
0.21
39.7030
8.18
0.21
199.8000
41.16
0.21
30.0000
6.16
0.21
6,924.1970
1,419.46
0.20
2,532.7050
518.44
0.20
27.4530
5.61
0.20
400.0000
81.60
0.20
40.5750
8.26
0.20
27.4530
5.56
0.20
223,802.8710
45,208.18
0.20
1,342.3950
271.03
0.20
35.2420
7.10
0.20
27.4530
5.51
0.20
954.1970
191.03
0.20
2,943.3390
588.67
0.20
27.4530
5.46
0.20
2,223.5340
442.04
0.20
617.2780
122.22
0.20
27.4530
5.41
0.20
35.2420
6.94
0.20
146.5930
28.81
0.20
924.1970
180.59
0.20
27.4530
5.36
0.20
6,198.4610
1,208.70
0.19
42.5180
8.26
0.19
33.8000
6.54
0.19
27.4530
5.31
0.19
833.7280
160.91
0.19
35.2420
6.77
0.19
27.4530
5.26
0.19
79.1620
15.12
0.19
924.1970
176.34
0.19
555.5210
105.94
0.19
2,697.9150
512.60
0.19
43.5270
8.26
0.19
27.4530
5.21
0.19
27.4530
5.16
0.19
4,005.6610
751.46
0.19
35.2420
6.60
0.19
37.0000
6.92
0.19
110.5690
20.67
0.19
951.1970
177.21
0.19
27.4530
5.10
0.19
44.5600
8.26
0.19
84.4400
15.62
0.18
926.2170
170.61
0.18
27.4530
5.05
0.18
4,112.5830
751.37
0.18
35.2420
6.43
0.18
4,123.7200
750.52
0.18
1,124.1970
204.49
0.18
45.6190
8.26
0.18
754.6260
136.44
0.18
190.9450
34.45
0.18
58.3340
10.50
0.18
58.3660
10.50
0.18
10,817.0300
1,937.33
0.18
60.0150
10.73
0.18
154.2580
27.54
0.18
29.4290
5.25
0.18
60.0100
10.69
0.18
1,460.1030
259.61
0.18
924.1970
164.23
0.18
35.2420
6.26
0.18
60.0050
10.64
0.18
34.5750
6.13
0.18
46.7030
8.26
0.18
2,513.9450
443.46
0.18
175.5770
30.92
0.18
833.8820
146.76
0.18
487.5510
85.71
0.18
11,442.5030
2,009.30
0.18
630.0000
110.31
0.18
40.9270
7.16
0.17
11,951.8710
2,089.19
0.17
115.3020
20.14
0.17
2,649.3590
462.31
0.17
630.0000
109.87
0.17
912.7630
159.09
0.17
630.0000
109.75
0.17
674.1000
117.02
0.17
4,772.3520
828.00
0.17
693.1050
120.18
0.17
693.0890
120.11
0.17
2,803.4860
485.56
0.17
692.1810
119.82
0.17
763.6070
132.10
0.17
768.8090
132.93
0.17
674.1000
116.48
0.17
2,755.5980
475.89
0.17
674.1000
116.35
0.17
139.1300
24.00
0.17
769.2110
132.61
0.17
630.0000
108.55
0.17
783.1830
134.71
0.17
7,136.5720
1,226.78
0.17
4,131.6040
709.81
0.17
14,231.2630
2,443.51
0.17
5,464.6400
937.73
0.17
4,132.6260
708.75
0.17
10,924.7400
1,872.50
0.17
5,481.3050
938.95
0.17
11,212.3600
1,919.56
0.17
6,306.8960
1,079.11
0.17
16,304.5110
2,788.07
0.17
10,237.4290
1,749.58
0.17
12,394.2340
2,116.94
0.17
9,313.0010
1,589.73
0.17
18,001.6880
3,071.09
0.17
11,681.1650
1,991.64
0.17
8,490.6700
1,446.81
0.17
12,208.5280
2,079.11
0.17
10,410.0130
1,771.78
0.17
4,087.4500
695.28
0.17
0.17
720.0540
122.34
0.17
10,149.0790
1,723.31
0.17
15,763.6680
2,675.09
0.17
25,944.4890
4,400.19
0.17
18,603.8840
3,153.36
0.17
18,481.3930
3,130.75
0.17
14,016.0470
2,372.92
0.17
12,954.4900
2,191.90
0.17
17,291.2180
2,923.94
0.17
5,231.6660
884.15
0.17
6,348.1800
1,072.21
0.17
11,931.8360
2,014.09
0.17
8,329.8840
1,405.25
0.17
8,308.4060
1,400.80
0.17
8,242.2540
1,388.82
0.17
4,976.9840
838.12
0.17
2,901.2200
488.28
0.17
3,484.9140
586.16
0.17
1,489.5460
250.39
0.17
2,929.6790
492.19
0.17
1,577.1070
264.80
0.17
1,733.5070
290.88
0.17
1,948.8740
326.83
0.17
2,878.6070
482.45
0.17
630.0000
105.53
0.17
1,951.1970
326.63
0.17
282.0940
47.19
0.17
40.0000
6.69
0.17
1,953.1400
326.37
0.17
1,827.6040
305.21
0.17
33.3120
5.55
0.17
1,486.0410
247.57
0.17
147.2120
24.44
0.17
1,134.8230
188.27
0.17
281.3880
46.57
0.17
1,554.1970
257.06
0.17
30.2670
5.00
0.17
30,336.9700
5,005.60
0.16
3,636.5320
599.30
0.16
50.1340
8.26
0.16
304.1360
50.00
0.16
4,938.1300
809.85
0.16
3,670.0000
601.51
0.16
676.4260
110.80
0.16
40.0000
6.54
0.16
32.1300
5.25
0.16
3,093.6090
504.88
0.16
306.8210
50.01
0.16
496.8250
80.83
0.16
713.9530
116.09
0.16
32.3480
5.25
0.16
32.3680
5.25
0.16
6,999.7310
1,134.66
0.16
32.4080
5.25
0.16
32.4480
5.25
0.16
30.9410
5.00
0.16
924.1970
149.26
0.16
154.9900
25.00
0.16
624.2190
100.00
0.16
1,502.2890
240.37
0.16
396.2900
63.37
0.16
3,300.0000
527.34
0.16
695.2810
110.83
0.16
40.0000
6.36
0.16
31.5260
5.00
0.16
35.2420
5.58
0.16
42.9550
6.80
0.16
924.1970
145.75
0.16
254.7770
40.00
0.16
363.7520
57.00
0.16
178.1650
27.81
0.16
1,190.8300
185.17
0.16
783.4550
121.44
0.15
64.1500
9.94
0.15
507.8000
78.40
0.15
924.1970
142.33
0.15
35.2420
5.41
0.15
524.6130
80.53
0.15
652.3150
100.00
0.15
284.8880
43.62
0.15
476.3380
72.88
0.15
723.6830
110.00
0.15
6,596.3060
1,000.00
0.15
33.3330
5.05
0.15
961.5380
145.00
0.15
924.1970
138.91
0.15
990.4660
148.57
0.15
1,034.6820
155.10
0.15
35.2420
5.24
0.15
33.7140
5.01
0.15
2,027.0270
300.00
0.15
1,354.0960
200.00
0.15
2,848.3630
418.71
0.15
924.1970
135.67
0.15
41.5170
6.07
0.15
38.3730
5.59
0.15
36.4900
5.31
0.15
74.5000
10.80
0.14
4,577.0810
660.93
0.14
346.7400
50.00
0.14
924.1970
132.44
0.14
35.6780
5.11
0.14
248.0320
35.44
0.14
100.0000
14.13
0.14
1,341.8980
188.00
0.14
57,016.5470
7,982.32
0.14
78.7400
11.00
0.14
115.4080
16.04
0.14
43.4460
6.00
0.14
549.8550
75.88
0.14
40.0000
5.51
0.14
110.5370
15.00
0.13
74.4600
10.00
0.13
751.8790
100.00
0.13
752.4450
100.00
0.13
1,000.0000
131.40
0.13
38.2440
5.01
0.13
2,077.0760
270.02
0.13
91.6600
11.91
0.13
115.0000
14.72
0.13
46.8410
5.88
0.13
50.0000
6.25
0.11
50.4160
5.55
0.11
1,152.0000
124.99
0.11
469.9240
50.00
0.11
47.9770
5.10
0.11
1,541.6890
161.88
0.10
2,009.0000
207.93
0.10
4,055.3250
410.80
0.10
50.0000
5.05
0.10
200.0000
20.06
0.10
1,545.0470
154.50
0.09
6,756.4420
629.70
0.09
133.3340
12.00
0.09
100.0000
8.90
0.09
168.7280
15.00
0.09
1,126.1260
100.00
0.08
1,250.0000
100.00
0.07
196.3000
14.23
Recent Trades
Price
Size
Time
0.1714
1,146.3000
07:54:15
0.1714
1,146.3000
07:54:15
0.1714
1,146.3000
07:54:15
0.1714
1,146.3000
07:54:15
0.1714
327.0000
07:54:15
0.1714
327.0000
07:54:15
0.1714
153.6000
07:54:15
0.1714
38.2100
07:54:15
0.1714
115.3900
07:54:15
0.1714
180.3000
07:54:15
0.1714
180.3000
07:54:15
0.1714
180.3000
07:54:15
0.1713
29.7730
07:54:15
0.1713
542.9880
07:54:15
0.1713
1,000.0000
07:54:15
0.1713
4,378.9000
07:54:15
0.1715
58.3090
07:56:26
0.1713
630.0000
07:56:54
0.1712
2,271.9000
07:56:54
0.1712
2,271.9000
07:56:54
0.1712
2,155.1000
07:56:54
0.1712
1,724.5000
07:56:54
0.1712
1,724.5000
07:56:54
0.1712
1,724.5000
07:56:54
0.1712
1,724.5000
07:56:54
0.1712
1,724.5000
07:56:54
0.1712
1,724.5000
07:56:54
0.1712
1,724.5000
07:56:54
0.1712
1,724.5000
07:56:54
0.1712
1,724.5000
07:56:54
0.1712
361.4950
07:56:54
0.1712
1,363.0050
07:56:54
0.1712
1,436.9950
07:56:54
0.1712
1,116.8750
07:56:54
0.1712
2,678.5250
07:56:54
0.1712
29.7550
07:56:54
0.1712
60.0000
07:56:54
0.1713
109.9670
07:57:59
0.1713
134.1890
07:58:31
0.1713
495.8110
07:58:31
0.1712
134.1890
07:58:31
0.1713
134.1890
07:58:49
0.1713
300.0000
07:58:53
0.1713
414.4600
07:59:23
0.1707
29.8770
08:02:47
0.1707
29.8770
08:02:47
0.1707
29.8770
08:02:47
0.1705
630.0000
08:02:48
0.1704
380.8340
08:02:48
0.1704
29.9130
08:02:48
0.1704
1,096.4760
08:02:48
0.1703
404.5240
08:02:48
0.1707
12,696.2720
08:04:26
0.1707
3,213.0800
08:04:26
0.1702
29.9650
08:07:12
0.1702
29.9650
08:07:12
0.1702
29.9650
08:07:12
0.1701
29.9480
08:07:16
0.1701
29.9480
08:07:16
0.1701
29.9480
08:07:16
0.1700
100.0000
08:07:24
0.1702
630.0000
08:07:33
0.1702
1,000.0000
08:08:52
0.1699
117.6470
08:10:27
0.1701
360.0000
08:12:46
0.1701
270.0000
08:12:46
0.1701
630.0000
08:14:01
0.1701
30.0000
08:14:01
0.1703
579.1810
08:14:11
0.1703
58.7190
08:15:19
0.1703
29.9650
08:16:05
0.1703
29.9650
08:16:05
0.1703
29.9650
08:16:05
0.1707
122.5100
08:16:24
0.1705
394.2140
08:18:21
0.1703
630.0000
08:19:05
0.1703
29.9480
08:19:05
0.1703
29.9480
08:19:05
0.1703
26.3140
08:19:05
0.1702
70.0000
08:19:59
0.1702
36.3000
08:20:02
0.1702
850.7540
08:20:08
0.1700
630.0000
08:20:24
0.1700
29.9650
08:20:24
0.1700
29.9650
08:20:24
0.1700
29.9650
08:20:24
0.1700
409.4250
08:20:24
0.1700
1,328.6280
08:20:24
0.1699
630.0000
08:20:24
0.1699
546.3620
08:20:24
0.1699
409.3050
08:20:24
0.1699
346.3850
08:20:24
0.1700
210.4560
08:26:19
0.1704
442.6000
08:27:23
0.1704
442.2000
08:27:23
0.1702
315.0000
08:28:24
0.1701
143.6620
08:30:58
0.1700
203.1000
08:31:56
0.1700
208.6000
08:31:56
0.1700
200.0000
08:33:01